Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 AM $0.3
+0.00%
$-- $477,873
6:59 AM $0.3
-0.01%
$-- $477,489
6:58 AM $0.3
+0.00%
$-- $477,553
6:57 AM $0.3
+0.01%
$-- $477,518
6:56 AM $0.3
+0.01%
$-- $477,505
6:55 AM $0.3
+0.04%
$-- $477,444
6:54 AM $0.3
+0.00%
$-- $477,013
6:53 AM $0.3
+0.01%
$-- $476,980
6:52 AM $0.3
-0.01%
$-- $476,886
6:51 AM $0.3
-0.01%
$-- $476,660
6:50 AM $0.3
-0.05%
$-- $476,625
6:49 AM $0.3
+0.00%
$-- $476,941
6:48 AM $0.3
-0.04%
$-- $476,941
6:47 AM $0.301
-0.01%
$-- $476,821
6:46 AM $0.301
+0.00%
$-- $476,773
6:45 AM $0.301
+0.00%
$-- $476,705
6:44 AM $0.301
-0.01%
$-- $477,052
6:43 AM $0.301
-0.01%
$-- $477,028
6:42 AM $0.301
-0.01%
$-- $476,927
6:41 AM $0.301
-0.01%
$-- $476,802
6:40 AM $0.301
-0.04%
$-- $476,758
6:39 AM $0.301
+0.01%
$-- $477,304
6:38 AM $0.301
-0.01%
$-- $477,238
6:37 AM $0.301
+0.00%
$-- $477,148
6:36 AM $0.301
+0.00%
$-- $477,052
6:35 AM $0.301
+0.00%
$-- $476,914
6:34 AM $0.301
+0.00%
$-- $477,145
6:33 AM $0.301
-0.01%
$-- $477,128
6:32 AM $0.301
-0.03%
$-- $477,129
6:31 AM $0.301
-0.01%
$-- $477,018
6:30 AM $0.301
-0.04%
$-- $477,032
6:29 AM $0.301
+0.00%
$-- $477,109
6:28 AM $0.301
-0.01%
$-- $477,129
6:27 AM $0.301
+0.00%
$-- $477,256
6:26 AM $0.301
-0.01%
$-- $477,140
6:25 AM $0.301
+0.09%
$-- $476,617
6:24 AM $0.301
+0.00%
$-- $475,415
6:23 AM $0.301
+0.07%
$-- $475,403
6:22 AM $0.301
+0.07%
$-- $475,261
6:21 AM $0.3
+0.02%
$-- $475,169
6:20 AM $0.3
+0.00%
$-- $475,207
6:19 AM $0.3
+0.00%
$-- $475,301
6:18 AM $0.3
+0.02%
$-- $475,280
6:17 AM $0.3
+0.03%
$-- $475,248
6:16 AM $0.3
+0.00%
$-- $475,066
6:15 AM $0.3
+0.03%
$-- $474,977
6:14 AM $0.3
-0.01%
$-- $474,996
6:13 AM $0.3
-0.05%
$-- $474,969
6:12 AM $0.3
-0.09%
$-- $474,927
6:11 AM $0.301
-0.04%
$-- $474,633