Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.246
+0.66%
$123.14 million $961,229
Aug 19, 1 PM $0.245
+0.23%
$122.33 million $956,530
Aug 19, 12 PM $0.244
+0.15%
$122.05 million $953,171
Aug 19, 11 AM $0.244
-0.89%
$121.86 million $978,785
Aug 19, 10 AM $0.246
+0.25%
$122.95 million $967,515
Aug 19, 9 AM $0.245
-0.10%
$122.65 million $998,036
Aug 19, 8 AM $0.246
+0.36%
$122.78 million $1.03 million
Aug 19, 7 AM $0.245
-0.44%
$122.34 million $1.1 million
Aug 19, 6 AM $0.246
+0.22%
$122.89 million $1.16 million
Aug 19, 5 AM $0.245
+0.40%
$122.62 million $1.18 million
Aug 19, 4 AM $0.244
+0.56%
$122.13 million $1.2 million
Aug 19, 3 AM $0.243
+0.12%
$121.44 million $1.17 million
Aug 19, 2 AM $0.242
-0.13%
$121.11 million $1.16 million
Aug 19, 1 AM $0.243
-0.07%
$121.28 million $1.17 million
Aug 19, 12 AM $0.243
+0.21%
$121.36 million $1.18 million
Aug 18, 11 PM $0.242
-0.53%
$121.1 million $1.19 million
Aug 18, 10 PM $0.243
-0.02%
$121.74 million $1.19 million
Aug 18, 9 PM $0.244
+0.26%
$121.76 million $1.19 million
Aug 18, 8 PM $0.243
+0.74%
$121.45 million $1.16 million
Aug 18, 7 PM $0.241
+0.22%
$120.56 million $1.15 million
Aug 18, 6 PM $0.241
+0.00%
$120.29 million $1.16 million
Aug 18, 5 PM $0.241
-0.04%
$120.29 million $1.18 million
Aug 18, 4 PM $0.241
+0.26%
$120.34 million $1.2 million
Aug 18, 3 PM $0.24
-0.34%
$120.02 million $1.21 million
Aug 18, 2 PM $0.242
-0.36%
$120.76 million $1.19 million
Aug 18, 1 PM $0.242
-0.20%
$121.2 million $1.22 million
Aug 18, 12 PM $0.243
+0.14%
$121.45 million $1.31 million
Aug 18, 11 AM $0.243
-0.65%
$121.28 million $1.31 million
Aug 18, 10 AM $0.244
+1.16%
$122.07 million $1.31 million
Aug 18, 9 AM $0.241
-0.46%
$120.67 million $1.26 million
Aug 18, 8 AM $0.242
-0.01%
$121.23 million $1.21 million
Aug 18, 7 AM $0.242
-0.37%
$121.24 million $1.13 million
Aug 18, 6 AM $0.243
+0.04%
$121.69 million $1.03 million
Aug 18, 5 AM $0.243
+0.64%
$121.62 million $1.03 million
Aug 18, 4 AM $0.242
+1.20%
$120.82 million $927,971
Aug 18, 3 AM $0.239
+0.23%
$119.38 million $882,289
Aug 18, 2 AM $0.238
+0.31%
$119.11 million $877,585
Aug 18, 1 AM $0.237
+0.66%
$118.74 million $863,747
Aug 18, 12 AM $0.236
+0.36%
$117.97 million $879,098
Aug 17, 11 PM $0.235
+0.52%
$117.54 million $886,432
Aug 17, 10 PM $0.234
-0.17%
$116.93 million $903,205
Aug 17, 9 PM $0.234
+0.05%
$117.13 million $924,746
Aug 17, 8 PM $0.234
+0.00%
$117.08 million $920,254
Aug 17, 7 PM $0.234
+0.44%
$117.07 million $910,796
Aug 17, 6 PM $0.233
-0.59%
$116.53 million $927,796
Aug 17, 5 PM $0.234
-0.19%
$117.22 million $932,683
Aug 17, 4 PM $0.235
-0.30%
$117.45 million $924,875
Aug 17, 3 PM $0.236
-1.59%
$117.81 million $942,180
Aug 17, 2 PM $0.239
-1.43%
$119.72 million $1.12 million
Aug 17, 1 PM $0.243
+3.07%
$121.45 million $1.92 million