SafePal Historical Data

SFP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.29
-0.93%
$ 145.25 million $ 1.43 million
Mar 19, 6 PM $ 0.293
+0.55%
$ 146.61 million $ 1.41 million
Mar 19, 5 PM $ 0.292
+0.59%
$ 145.81 million $ 1.41 million
Mar 19, 4 PM $ 0.29
+0.58%
$ 144.95 million $ 1.38 million
Mar 19, 3 PM $ 0.288
-0.84%
$ 144.11 million $ 1.34 million
Mar 19, 2 PM $ 0.291
-0.51%
$ 145.34 million $ 1.38 million
Mar 19, 1 PM $ 0.292
+2.30%
$ 146.08 million $ 1.36 million
Mar 19, 12 PM $ 0.286
-0.42%
$ 142.8 million $ 1.4 million
Mar 19, 11 AM $ 0.287
-0.22%
$ 143.4 million $ 1.47 million
Mar 19, 10 AM $ 0.287
-0.95%
$ 143.71 million $ 1.85 million
Mar 19, 9 AM $ 0.29
+0.61%
$ 145.1 million $ 1.92 million
Mar 19, 8 AM $ 0.288
-0.15%
$ 144.22 million $ 1.93 million
Mar 19, 7 AM $ 0.289
-0.86%
$ 144.44 million $ 1.97 million
Mar 19, 6 AM $ 0.291
+0.83%
$ 145.69 million $ 1.99 million
Mar 19, 5 AM $ 0.289
-0.18%
$ 144.49 million $ 2 million
Mar 19, 4 AM $ 0.289
-0.47%
$ 144.75 million $ 2.03 million
Mar 19, 3 AM $ 0.291
+0.12%
$ 145.43 million $ 2.08 million
Mar 19, 2 AM $ 0.291
+0.26%
$ 145.25 million $ 2.1 million
Mar 19, 1 AM $ 0.29
-0.11%
$ 144.88 million $ 2.12 million
Mar 19, 12 AM $ 0.29
-0.65%
$ 145.05 million $ 2.09 million
Mar 18, 11 PM $ 0.292
+0.08%
$ 146 million $ 2.12 million
Mar 18, 10 PM $ 0.292
-0.11%
$ 145.88 million $ 2.15 million
Mar 18, 9 PM $ 0.292
+0.63%
$ 146.04 million $ 2.18 million
Mar 18, 8 PM $ 0.29
+0.14%
$ 145.13 million $ 2.27 million
Mar 18, 7 PM $ 0.29
+0.26%
$ 144.92 million $ 2.32 million
Mar 18, 6 PM $ 0.289
-0.19%
$ 144.55 million $ 2.33 million
Mar 18, 5 PM $ 0.29
+0.65%
$ 144.83 million $ 2.34 million
Mar 18, 4 PM $ 0.288
-0.58%
$ 143.9 million $ 2.38 million
Mar 18, 3 PM $ 0.289
+0.96%
$ 144.73 million $ 2.37 million
Mar 18, 2 PM $ 0.287
-0.62%
$ 143.35 million $ 2.36 million
Mar 18, 1 PM $ 0.288
-0.91%
$ 144.25 million $ 2.29 million
Mar 18, 12 PM $ 0.291
-1.46%
$ 145.56 million $ 2.2 million
Mar 18, 11 AM $ 0.295
-1.69%
$ 147.72 million $ 2.15 million
Mar 18, 10 AM $ 0.301
-0.79%
$ 150.27 million $ 1.79 million
Mar 18, 9 AM $ 0.303
-0.26%
$ 151.46 million $ 1.75 million
Mar 18, 8 AM $ 0.304
+0.25%
$ 151.86 million $ 1.8 million
Mar 18, 7 AM $ 0.303
-0.67%
$ 151.49 million $ 1.77 million
Mar 18, 6 AM $ 0.305
-0.33%
$ 152.61 million $ 1.73 million
Mar 18, 5 AM $ 0.306
-0.06%
$ 153.23 million $ 1.73 million
Mar 18, 4 AM $ 0.306
-0.10%
$ 153.1 million $ 1.78 million
Mar 18, 3 AM $ 0.307
+0.14%
$ 153.26 million $ 1.79 million
Mar 18, 2 AM $ 0.306
+0.96%
$ 153.05 million $ 1.81 million
Mar 18, 1 AM $ 0.303
+0.17%
$ 151.59 million $ 1.79 million
Mar 18, 12 AM $ 0.303
-0.01%
$ 151.33 million $ 1.8 million
Mar 17, 11 PM $ 0.303
-0.50%
$ 151.34 million $ 1.83 million
Mar 17, 10 PM $ 0.304
-0.67%
$ 152.1 million $ 1.83 million
Mar 17, 9 PM $ 0.306
-1.96%
$ 153.13 million $ 1.95 million
Mar 17, 8 PM $ 0.312
+1.71%
$ 156.19 million $ 1.87 million
Mar 17, 7 PM $ 0.307
+0.45%
$ 153.56 million $ 1.78 million
Mar 17, 6 PM $ 0.306
+0.01%
$ 152.88 million $ 1.81 million