SafePal Historical Data

SFP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.365
+0.28%
$ 182.42 million $ 1.85 million
Jan 27, 6 PM $ 0.364
+1.12%
$ 181.8 million $ 1.85 million
Jan 27, 5 PM $ 0.36
-1.47%
$ 179.9 million $ 1.75 million
Jan 27, 4 PM $ 0.365
+1.27%
$ 182.57 million $ 1.68 million
Jan 27, 3 PM $ 0.361
+0.59%
$ 180.3 million $ 1.66 million
Jan 27, 2 PM $ 0.358
+0.13%
$ 179.2 million $ 1.66 million
Jan 27, 1 PM $ 0.358
-0.08%
$ 179.01 million $ 1.69 million
Jan 27, 12 PM $ 0.358
-0.17%
$ 179.21 million $ 1.7 million
Jan 27, 11 AM $ 0.359
-1.00%
$ 179.52 million $ 1.67 million
Jan 27, 10 AM $ 0.363
-0.75%
$ 181.39 million $ 1.64 million
Jan 27, 9 AM $ 0.365
-0.47%
$ 182.71 million $ 1.61 million
Jan 27, 8 AM $ 0.367
+0.28%
$ 183.56 million $ 1.67 million
Jan 27, 7 AM $ 0.366
-0.58%
$ 183.04 million $ 1.63 million
Jan 27, 6 AM $ 0.368
+0.37%
$ 184.12 million $ 1.63 million
Jan 27, 5 AM $ 0.367
-0.07%
$ 183.43 million $ 1.59 million
Jan 27, 4 AM $ 0.367
+0.93%
$ 183.56 million $ 1.54 million
Jan 27, 3 AM $ 0.364
+1.23%
$ 181.86 million $ 1.44 million
Jan 27, 2 AM $ 0.359
+1.30%
$ 179.66 million $ 1.34 million
Jan 27, 1 AM $ 0.355
-0.15%
$ 177.35 million $ 1.35 million
Jan 27, 12 AM $ 0.355
-0.16%
$ 177.61 million $ 1.37 million
Jan 26, 11 PM $ 0.356
+0.48%
$ 177.89 million $ 1.4 million
Jan 26, 10 PM $ 0.354
+0.28%
$ 177.04 million $ 1.38 million
Jan 26, 9 PM $ 0.353
+0.83%
$ 176.56 million $ 1.37 million
Jan 26, 8 PM $ 0.35
-0.59%
$ 175.09 million $ 1.42 million
Jan 26, 7 PM $ 0.352
-0.01%
$ 176.13 million $ 1.49 million
Jan 26, 6 PM $ 0.352
+0.34%
$ 176.15 million $ 1.65 million
Jan 26, 5 PM $ 0.351
+0.25%
$ 175.56 million $ 1.78 million
Jan 26, 4 PM $ 0.35
-0.32%
$ 175.14 million $ 1.94 million
Jan 26, 3 PM $ 0.351
+0.54%
$ 175.67 million $ 2.07 million
Jan 26, 2 PM $ 0.349
+0.53%
$ 174.73 million $ 2.11 million
Jan 26, 1 PM $ 0.348
+0.47%
$ 173.81 million $ 2.19 million
Jan 26, 12 PM $ 0.346
-0.09%
$ 173 million $ 2.28 million
Jan 26, 11 AM $ 0.346
-0.38%
$ 173.16 million $ 2.31 million
Jan 26, 10 AM $ 0.348
+0.54%
$ 173.83 million $ 2.36 million
Jan 26, 9 AM $ 0.346
-0.50%
$ 172.91 million $ 2.43 million
Jan 26, 8 AM $ 0.348
-0.38%
$ 173.77 million $ 2.54 million
Jan 26, 7 AM $ 0.349
+0.22%
$ 174.45 million $ 2.52 million
Jan 26, 6 AM $ 0.348
-0.12%
$ 174.07 million $ 2.5 million
Jan 26, 5 AM $ 0.349
+0.22%
$ 174.28 million $ 2.51 million
Jan 26, 4 AM $ 0.348
+0.65%
$ 173.89 million $ 2.5 million
Jan 26, 3 AM $ 0.346
-1.15%
$ 172.78 million $ 2.49 million
Jan 26, 2 AM $ 0.35
-0.41%
$ 174.78 million $ 2.5 million
Jan 26, 1 AM $ 0.351
+1.20%
$ 175.53 million $ 2.46 million
Jan 26, 12 AM $ 0.347
+0.08%
$ 173.44 million $ 2.44 million
Jan 25, 11 PM $ 0.347
+0.48%
$ 173.3 million $ 2.62 million
Jan 25, 10 PM $ 0.345
-0.52%
$ 172.48 million $ 2.59 million
Jan 25, 9 PM $ 0.347
-0.29%
$ 173.37 million $ 2.6 million
Jan 25, 8 PM $ 0.348
-0.08%
$ 173.86 million $ 2.56 million
Jan 25, 7 PM $ 0.348
-0.54%
$ 174.02 million $ 2.52 million
Jan 25, 6 PM $ 0.35
-1.88%
$ 174.97 million $ 2.38 million