SafePal Historical Data

SFP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.35
-1.88%
$ 174.97 million $ 2.38 million
Jan 25, 5 PM $ 0.357
+0.85%
$ 178.33 million $ 2.32 million
Jan 25, 4 PM $ 0.354
+0.00%
$ 176.82 million $ 2.21 million
Jan 25, 3 PM $ 0.354
-0.48%
$ 176.84 million $ 2.16 million
Jan 25, 2 PM $ 0.355
-0.41%
$ 177.68 million $ 2.26 million
Jan 25, 1 PM $ 0.357
-0.46%
$ 178.41 million $ 2.14 million
Jan 25, 12 PM $ 0.358
-0.01%
$ 179.23 million $ 2.06 million
Jan 25, 11 AM $ 0.358
+0.28%
$ 179.25 million $ 2.08 million
Jan 25, 10 AM $ 0.357
-0.48%
$ 178.72 million $ 2.02 million
Jan 25, 9 AM $ 0.359
+0.22%
$ 179.6 million $ 1.95 million
Jan 25, 8 AM $ 0.358
-0.17%
$ 179.18 million $ 1.85 million
Jan 25, 7 AM $ 0.359
-0.02%
$ 179.47 million $ 1.78 million
Jan 25, 6 AM $ 0.359
+0.00%
$ 179.56 million $ 1.86 million
Jan 25, 5 AM $ 0.359
+0.35%
$ 179.53 million $ 1.88 million
Jan 25, 4 AM $ 0.358
-0.38%
$ 178.94 million $ 1.89 million
Jan 25, 3 AM $ 0.359
+0.08%
$ 179.63 million $ 1.89 million
Jan 25, 2 AM $ 0.359
+0.37%
$ 179.49 million $ 1.94 million
Jan 25, 1 AM $ 0.358
-1.20%
$ 178.82 million $ 1.88 million
Jan 25, 12 AM $ 0.362
+1.23%
$ 180.99 million $ 1.87 million
Jan 24, 11 PM $ 0.358
-0.32%
$ 178.79 million $ 1.82 million
Jan 24, 10 PM $ 0.359
+0.45%
$ 179.36 million $ 1.86 million
Jan 24, 9 PM $ 0.357
-0.18%
$ 178.55 million $ 2.01 million
Jan 24, 8 PM $ 0.358
-0.37%
$ 178.87 million $ 2.12 million
Jan 24, 7 PM $ 0.359
-0.04%
$ 179.54 million $ 2.16 million
Jan 24, 6 PM $ 0.359
-0.17%
$ 179.62 million $ 2.22 million
Jan 24, 5 PM $ 0.36
-0.70%
$ 179.95 million $ 2.22 million
Jan 24, 4 PM $ 0.362
-0.64%
$ 181.23 million $ 2.53 million
Jan 24, 3 PM $ 0.365
-2.07%
$ 182.4 million $ 2.59 million
Jan 24, 2 PM $ 0.372
-0.22%
$ 186.25 million $ 2.44 million
Jan 24, 1 PM $ 0.373
-0.29%
$ 186.65 million $ 2.47 million
Jan 24, 12 PM $ 0.374
-0.59%
$ 187.2 million $ 2.48 million
Jan 24, 11 AM $ 0.377
-0.44%
$ 188.31 million $ 2.46 million
Jan 24, 10 AM $ 0.378
+0.00%
$ 189.12 million $ 2.55 million
Jan 24, 9 AM $ 0.378
+0.05%
$ 189.14 million $ 2.86 million
Jan 24, 8 AM $ 0.378
+0.20%
$ 189.04 million $ 2.93 million
Jan 24, 7 AM $ 0.377
-0.72%
$ 188.66 million $ 3.08 million
Jan 24, 6 AM $ 0.38
-0.42%
$ 190.04 million $ 3.11 million
Jan 24, 5 AM $ 0.382
-0.11%
$ 190.85 million $ 3.22 million
Jan 24, 4 AM $ 0.382
-0.08%
$ 191.06 million $ 3.43 million
Jan 24, 3 AM $ 0.382
-0.40%
$ 191.22 million $ 3.62 million
Jan 24, 2 AM $ 0.384
-0.24%
$ 191.98 million $ 3.66 million
Jan 24, 1 AM $ 0.385
-0.26%
$ 192.44 million $ 3.73 million
Jan 24, 12 AM $ 0.386
-0.48%
$ 192.95 million $ 3.86 million
Jan 23, 11 PM $ 0.388
+0.25%
$ 193.88 million $ 3.84 million
Jan 23, 10 PM $ 0.387
+0.80%
$ 193.39 million $ 3.8 million
Jan 23, 9 PM $ 0.384
-0.02%
$ 192 million $ 3.72 million
Jan 23, 8 PM $ 0.384
-0.28%
$ 191.91 million $ 3.63 million
Jan 23, 7 PM $ 0.385
-0.89%
$ 192.45 million $ 3.57 million
Jan 23, 6 PM $ 0.388
-0.30%
$ 194.26 million $ 3.52 million
Jan 23, 5 PM $ 0.39
+1.20%
$ 194.78 million $ 3.44 million