SafePal Historical Data

SFP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.388
-0.30%
$ 194.26 million $ 3.52 million
Jan 23, 5 PM $ 0.39
+1.20%
$ 194.78 million $ 3.44 million
Jan 23, 4 PM $ 0.385
-0.05%
$ 192.47 million $ 3.09 million
Jan 23, 3 PM $ 0.385
+1.26%
$ 192.56 million $ 3 million
Jan 23, 2 PM $ 0.38
-0.31%
$ 190.02 million $ 3 million
Jan 23, 1 PM $ 0.381
-0.24%
$ 190.61 million $ 2.98 million
Jan 23, 12 PM $ 0.382
+0.07%
$ 191.07 million $ 3.01 million
Jan 23, 11 AM $ 0.382
+0.52%
$ 190.95 million $ 3.06 million
Jan 23, 10 AM $ 0.38
-0.71%
$ 189.96 million $ 3 million
Jan 23, 9 AM $ 0.383
+0.06%
$ 191.32 million $ 2.83 million
Jan 23, 8 AM $ 0.382
-1.02%
$ 191.2 million $ 2.79 million
Jan 23, 7 AM $ 0.386
+0.82%
$ 193.17 million $ 2.59 million
Jan 23, 6 AM $ 0.383
+0.32%
$ 191.58 million $ 2.47 million
Jan 23, 5 AM $ 0.382
-0.60%
$ 190.96 million $ 2.29 million
Jan 23, 4 AM $ 0.384
+2.62%
$ 192.11 million $ 2.04 million
Jan 23, 3 AM $ 0.374
-0.22%
$ 187.21 million $ 1.85 million
Jan 23, 2 AM $ 0.375
+0.43%
$ 187.63 million $ 1.82 million
Jan 23, 1 AM $ 0.374
+1.98%
$ 186.83 million $ 1.74 million
Jan 23, 12 AM $ 0.366
+0.84%
$ 183.2 million $ 1.63 million
Jan 22, 11 PM $ 0.363
+0.16%
$ 181.68 million $ 1.62 million
Jan 22, 10 PM $ 0.363
-0.26%
$ 181.38 million $ 1.63 million
Jan 22, 9 PM $ 0.364
+1.00%
$ 181.86 million $ 1.61 million
Jan 22, 8 PM $ 0.36
-0.09%
$ 179.99 million $ 1.56 million
Jan 22, 7 PM $ 0.36
+0.37%
$ 180.22 million $ 1.56 million
Jan 22, 6 PM $ 0.359
-0.84%
$ 179.61 million $ 1.59 million
Jan 22, 5 PM $ 0.362
+0.75%
$ 181.08 million $ 1.6 million
Jan 22, 4 PM $ 0.359
+0.39%
$ 179.74 million $ 1.6 million
Jan 22, 3 PM $ 0.358
-0.32%
$ 179.04 million $ 1.55 million
Jan 22, 2 PM $ 0.359
-1.01%
$ 179.69 million $ 1.54 million
Jan 22, 1 PM $ 0.363
-0.77%
$ 181.45 million $ 1.54 million
Jan 22, 12 PM $ 0.366
+0.91%
$ 182.86 million $ 1.5 million
Jan 22, 11 AM $ 0.362
-0.12%
$ 181.2 million $ 1.44 million
Jan 22, 10 AM $ 0.363
+0.22%
$ 181.38 million $ 1.43 million
Jan 22, 9 AM $ 0.362
+0.98%
$ 180.99 million $ 1.43 million
Jan 22, 8 AM $ 0.358
-0.08%
$ 179.24 million $ 1.37 million
Jan 22, 7 AM $ 0.359
-0.09%
$ 179.38 million $ 1.39 million
Jan 22, 6 AM $ 0.359
+0.33%
$ 179.56 million $ 1.39 million
Jan 22, 5 AM $ 0.358
-0.36%
$ 178.97 million $ 1.38 million
Jan 22, 4 AM $ 0.359
+0.04%
$ 179.61 million $ 1.4 million
Jan 22, 3 AM $ 0.359
+0.25%
$ 179.55 million $ 1.44 million
Jan 22, 2 AM $ 0.358
+0.18%
$ 179.1 million $ 1.45 million
Jan 22, 1 AM $ 0.358
+0.62%
$ 178.78 million $ 1.44 million
Jan 22, 12 AM $ 0.355
+1.03%
$ 177.76 million $ 1.41 million
Jan 21, 11 PM $ 0.352
-0.12%
$ 175.8 million $ 1.43 million
Jan 21, 10 PM $ 0.352
-0.54%
$ 176.07 million $ 1.44 million
Jan 21, 9 PM $ 0.354
+0.45%
$ 177.03 million $ 1.49 million
Jan 21, 8 PM $ 0.352
-0.19%
$ 176.24 million $ 1.51 million
Jan 21, 7 PM $ 0.353
+2.17%
$ 176.56 million $ 1.51 million
Jan 21, 6 PM $ 0.346
+0.68%
$ 172.81 million $ 1.46 million
Jan 21, 5 PM $ 0.343
+0.10%
$ 171.63 million $ 1.5 million