Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.239
+3.23%
$119.71 million $7.5 million
Jul 1, 4 AM $0.232
+1.76%
$115.95 million $5.68 million
Jul 1, 3 AM $0.227
+2.83%
$113.62 million $4.21 million
Jul 1, 2 AM $0.221
+1.31%
$110.5 million $4.07 million
Jul 1, 1 AM $0.218
-0.03%
$109.07 million $4.04 million
Jul 1, 12 AM $0.219
+0.44%
$109.52 million $3.84 million
Jun 30, 11 PM $0.218
+1.11%
$109.01 million $3.48 million
Jun 30, 10 PM $0.216
-1.34%
$107.81 million $3.36 million
Jun 30, 9 PM $0.219
+2.09%
$109.27 million $3.07 million
Jun 30, 8 PM $0.214
+0.49%
$107.04 million $3.03 million
Jun 30, 7 PM $0.213
+1.29%
$106.62 million $2.94 million
Jun 30, 6 PM $0.21
+0.83%
$105.22 million $2.8 million
Jun 30, 5 PM $0.209
-0.05%
$104.35 million $2.77 million
Jun 30, 4 PM $0.209
+0.10%
$104.4 million $2.71 million
Jun 30, 3 PM $0.209
+0.47%
$104.29 million $2.76 million
Jun 30, 2 PM $0.208
+0.37%
$103.81 million $2.85 million
Jun 30, 1 PM $0.207
+1.15%
$103.42 million $3.18 million
Jun 30, 12 PM $0.205
-1.07%
$102.25 million $3.08 million
Jun 30, 11 AM $0.207
-0.75%
$103.38 million $3.19 million
Jun 30, 10 AM $0.208
+0.13%
$104.16 million $3.25 million
Jun 30, 9 AM $0.208
-0.34%
$104.02 million $3.22 million
Jun 30, 8 AM $0.209
-1.93%
$104.37 million $3.12 million
Jun 30, 7 AM $0.213
+0.61%
$106.43 million $2.62 million
Jun 30, 6 AM $0.212
+0.24%
$105.79 million $2.54 million
Jun 30, 5 AM $0.211
+0.82%
$105.53 million $2.51 million
Jun 30, 4 AM $0.209
+0.81%
$104.67 million $2.48 million
Jun 30, 3 AM $0.208
-0.74%
$103.83 million $2.53 million
Jun 30, 2 AM $0.209
+1.14%
$104.61 million $3.01 million
Jun 30, 1 AM $0.207
-0.57%
$103.47 million $3.45 million
Jun 30, 12 AM $0.208
-0.71%
$104.06 million $3.43 million
Jun 29, 11 PM $0.209
+0.03%
$104.44 million $3.54 million
Jun 29, 10 PM $0.209
-0.60%
$104.41 million $3.54 million
Jun 29, 9 PM $0.21
+0.77%
$105.04 million $3.68 million
Jun 29, 8 PM $0.208
-0.62%
$104.23 million $3.65 million
Jun 29, 7 PM $0.21
-0.41%
$104.88 million $3.66 million
Jun 29, 6 PM $0.211
-0.64%
$105.31 million $3.72 million
Jun 29, 5 PM $0.212
+1.24%
$105.99 million $3.78 million
Jun 29, 4 PM $0.209
+0.24%
$104.7 million $3.92 million
Jun 29, 3 PM $0.209
+0.81%
$104.45 million $3.97 million
Jun 29, 2 PM $0.207
-0.08%
$103.62 million $3.88 million
Jun 29, 1 PM $0.207
-0.82%
$103.7 million $3.5 million
Jun 29, 12 PM $0.209
+0.54%
$104.56 million $3.39 million
Jun 29, 11 AM $0.208
-0.19%
$103.99 million $3.22 million
Jun 29, 10 AM $0.208
-0.10%
$104.19 million $3.15 million
Jun 29, 9 AM $0.209
-0.68%
$104.29 million $3.16 million
Jun 29, 8 AM $0.21
+0.80%
$105 million $3.15 million
Jun 29, 7 AM $0.208
-0.71%
$104.17 million $3.12 million
Jun 29, 6 AM $0.21
+0.24%
$104.92 million $3.09 million
Jun 29, 5 AM $0.209
+0.20%
$104.43 million $3.08 million
Jun 29, 4 AM $0.208
-0.90%
$104.22 million $3.03 million