SafePal Historical Data

SFP Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.32
-0.79%
$ 159.92 million $ 2.39 million
May 2, 7 AM $ 0.322
+0.37%
$ 161.2 million $ 2.37 million
May 2, 6 AM $ 0.321
+0.01%
$ 160.6 million $ 2.34 million
May 2, 5 AM $ 0.321
-1.27%
$ 160.58 million $ 2.3 million
May 2, 4 AM $ 0.325
+0.27%
$ 162.65 million $ 2.28 million
May 2, 3 AM $ 0.324
-0.40%
$ 162.23 million $ 2.21 million
May 2, 2 AM $ 0.326
-2.65%
$ 162.94 million $ 1.77 million
May 2, 1 AM $ 0.335
+1.17%
$ 167.36 million $ 1.63 million
May 2, 12 AM $ 0.331
+5.21%
$ 165.43 million $ 1.25 million
May 1, 11 PM $ 0.314
-0.53%
$ 157.24 million $ 943,902
May 1, 10 PM $ 0.316
-0.22%
$ 158.07 million $ 825,847
May 1, 9 PM $ 0.317
-0.65%
$ 158.42 million $ 838,847
May 1, 8 PM $ 0.319
+0.18%
$ 159.46 million $ 850,325
May 1, 7 PM $ 0.318
-0.50%
$ 159.17 million $ 857,758
May 1, 6 PM $ 0.32
+0.53%
$ 159.97 million $ 868,647
May 1, 5 PM $ 0.318
+0.21%
$ 159.14 million $ 856,400
May 1, 4 PM $ 0.318
+0.07%
$ 158.8 million $ 859,833
May 1, 3 PM $ 0.317
-0.57%
$ 158.7 million $ 849,670
May 1, 2 PM $ 0.319
-0.04%
$ 159.61 million $ 871,413
May 1, 1 PM $ 0.319
+0.36%
$ 159.68 million $ 857,709
May 1, 12 PM $ 0.318
+0.09%
$ 159.11 million $ 864,687
May 1, 11 AM $ 0.318
-0.11%
$ 158.97 million $ 883,740
May 1, 10 AM $ 0.318
-0.19%
$ 159.14 million $ 894,160
May 1, 9 AM $ 0.319
+0.00%
$ 159.45 million $ 919,617
May 1, 8 AM $ 0.319
+0.01%
$ 159.44 million $ 949,564
May 1, 7 AM $ 0.319
-0.26%
$ 159.43 million $ 963,151
May 1, 6 AM $ 0.32
+0.05%
$ 159.85 million $ 975,112
May 1, 5 AM $ 0.32
-0.60%
$ 159.77 million $ 1.04 million
May 1, 4 AM $ 0.321
+0.27%
$ 160.73 million $ 1.07 million
May 1, 3 AM $ 0.321
+0.55%
$ 160.3 million $ 1.09 million
May 1, 2 AM $ 0.319
-0.35%
$ 159.43 million $ 1.09 million
May 1, 1 AM $ 0.32
-0.11%
$ 159.99 million $ 1.11 million
May 1, 12 AM $ 0.32
+0.38%
$ 160.17 million $ 1.1 million
Apr 30, 11 PM $ 0.319
+0.07%
$ 159.57 million $ 1.11 million
Apr 30, 10 PM $ 0.319
-0.39%
$ 159.45 million $ 1.16 million
Apr 30, 9 PM $ 0.32
+0.51%
$ 160.08 million $ 1.17 million
Apr 30, 8 PM $ 0.319
-0.25%
$ 159.28 million $ 1.18 million
Apr 30, 7 PM $ 0.319
-0.31%
$ 159.68 million $ 1.18 million
Apr 30, 6 PM $ 0.32
+0.37%
$ 160.17 million $ 1.18 million
Apr 30, 5 PM $ 0.319
+0.64%
$ 159.6 million $ 1.3 million
Apr 30, 4 PM $ 0.317
-0.71%
$ 158.59 million $ 1.29 million
Apr 30, 3 PM $ 0.319
-0.52%
$ 159.72 million $ 1.26 million
Apr 30, 2 PM $ 0.321
-0.60%
$ 160.57 million $ 1.36 million
Apr 30, 1 PM $ 0.323
+0.19%
$ 161.54 million $ 1.35 million
Apr 30, 12 PM $ 0.322
+0.02%
$ 161.23 million $ 1.37 million
Apr 30, 11 AM $ 0.322
-0.54%
$ 161.2 million $ 1.36 million
Apr 30, 10 AM $ 0.324
-0.57%
$ 162.07 million $ 1.39 million
Apr 30, 9 AM $ 0.326
-1.06%
$ 163.01 million $ 1.39 million
Apr 30, 8 AM $ 0.329
-0.15%
$ 164.75 million $ 1.36 million
Apr 30, 7 AM $ 0.33
-0.34%
$ 164.99 million $ 1.4 million