SafePal Historical Data

SFP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.346
+0.68%
$ 172.81 million $ 1.46 million
Jan 21, 5 PM $ 0.343
+0.10%
$ 171.63 million $ 1.5 million
Jan 21, 4 PM $ 0.343
-2.49%
$ 171.61 million $ 1.47 million
Jan 21, 3 PM $ 0.352
+0.30%
$ 175.83 million $ 1.55 million
Jan 21, 2 PM $ 0.351
+1.04%
$ 175.34 million $ 1.61 million
Jan 21, 1 PM $ 0.347
-0.29%
$ 173.56 million $ 1.61 million
Jan 21, 12 PM $ 0.348
-0.02%
$ 174.02 million $ 1.61 million
Jan 21, 11 AM $ 0.348
-0.49%
$ 174.1 million $ 1.63 million
Jan 21, 10 AM $ 0.35
-0.22%
$ 174.93 million $ 1.71 million
Jan 21, 9 AM $ 0.351
-0.12%
$ 175.31 million $ 1.72 million
Jan 21, 8 AM $ 0.351
-0.05%
$ 175.53 million $ 1.8 million
Jan 21, 7 AM $ 0.351
-0.55%
$ 175.62 million $ 1.82 million
Jan 21, 6 AM $ 0.353
-0.23%
$ 176.6 million $ 1.84 million
Jan 21, 5 AM $ 0.354
+0.51%
$ 177.01 million $ 1.87 million
Jan 21, 4 AM $ 0.352
-0.27%
$ 176.13 million $ 1.89 million
Jan 21, 3 AM $ 0.353
-0.17%
$ 176.61 million $ 1.87 million
Jan 21, 2 AM $ 0.354
+0.41%
$ 176.91 million $ 1.86 million
Jan 21, 1 AM $ 0.352
+0.69%
$ 176.19 million $ 1.84 million
Jan 21, 12 AM $ 0.35
+0.89%
$ 174.95 million $ 1.83 million
Jan 20, 11 PM $ 0.347
-0.14%
$ 173.45 million $ 1.77 million
Jan 20, 10 PM $ 0.347
+0.21%
$ 173.69 million $ 1.76 million
Jan 20, 9 PM $ 0.347
-0.78%
$ 173.3 million $ 1.76 million
Jan 20, 8 PM $ 0.349
+0.06%
$ 174.66 million $ 1.74 million
Jan 20, 7 PM $ 0.349
+0.33%
$ 174.55 million $ 1.73 million
Jan 20, 6 PM $ 0.348
-0.18%
$ 173.97 million $ 1.71 million
Jan 20, 5 PM $ 0.349
-0.59%
$ 174.28 million $ 1.64 million
Jan 20, 4 PM $ 0.351
-1.27%
$ 175.36 million $ 1.63 million
Jan 20, 3 PM $ 0.355
-0.54%
$ 177.57 million $ 1.53 million
Jan 20, 2 PM $ 0.357
+0.30%
$ 178.53 million $ 1.46 million
Jan 20, 1 PM $ 0.356
-1.44%
$ 178.01 million $ 1.43 million
Jan 20, 12 PM $ 0.361
+0.55%
$ 180.61 million $ 1.43 million
Jan 20, 11 AM $ 0.359
+0.41%
$ 179.63 million $ 1.38 million
Jan 20, 10 AM $ 0.358
-0.23%
$ 178.87 million $ 1.32 million
Jan 20, 9 AM $ 0.359
+0.22%
$ 179.22 million $ 1.32 million
Jan 20, 8 AM $ 0.358
-0.88%
$ 178.91 million $ 1.32 million
Jan 20, 7 AM $ 0.361
-0.42%
$ 180.49 million $ 1.3 million
Jan 20, 6 AM $ 0.363
-0.73%
$ 181.24 million $ 1.33 million
Jan 20, 5 AM $ 0.365
+0.16%
$ 182.59 million $ 1.36 million
Jan 20, 4 AM $ 0.365
+0.03%
$ 182.32 million $ 1.4 million
Jan 20, 3 AM $ 0.364
-0.44%
$ 182.23 million $ 1.4 million
Jan 20, 2 AM $ 0.366
-0.21%
$ 183.05 million $ 1.4 million
Jan 20, 1 AM $ 0.367
+0.03%
$ 183.59 million $ 1.44 million
Jan 20, 12 AM $ 0.367
-0.17%
$ 183.39 million $ 1.46 million
Jan 19, 11 PM $ 0.367
+0.65%
$ 183.65 million $ 1.91 million
Jan 19, 10 PM $ 0.365
-0.26%
$ 182.71 million $ 2.01 million
Jan 19, 9 PM $ 0.366
+0.29%
$ 182.95 million $ 1.96 million
Jan 19, 8 PM $ 0.365
-0.03%
$ 182.45 million $ 1.94 million
Jan 19, 7 PM $ 0.365
-0.12%
$ 182.72 million $ 1.93 million
Jan 19, 6 PM $ 0.365
-0.13%
$ 182.72 million $ 1.93 million
Jan 19, 5 PM $ 0.366
-0.63%
$ 182.96 million $ 1.93 million