SafePal Historical Data

SFP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.366
-0.63%
$ 182.96 million $ 1.93 million
Jan 19, 4 PM $ 0.368
+0.88%
$ 184.13 million $ 1.91 million
Jan 19, 3 PM $ 0.365
-0.32%
$ 182.49 million $ 1.91 million
Jan 19, 2 PM $ 0.366
-0.28%
$ 183.17 million $ 1.93 million
Jan 19, 1 PM $ 0.367
+0.07%
$ 183.59 million $ 1.94 million
Jan 19, 12 PM $ 0.367
-0.18%
$ 183.32 million $ 1.94 million
Jan 19, 11 AM $ 0.368
-0.64%
$ 183.78 million $ 1.91 million
Jan 19, 10 AM $ 0.37
-0.35%
$ 184.97 million $ 1.89 million
Jan 19, 9 AM $ 0.371
+1.29%
$ 185.6 million $ 1.88 million
Jan 19, 8 AM $ 0.366
+0.02%
$ 183.24 million $ 1.8 million
Jan 19, 7 AM $ 0.366
+0.41%
$ 183.21 million $ 1.79 million
Jan 19, 6 AM $ 0.365
+0.12%
$ 182.46 million $ 1.75 million
Jan 19, 5 AM $ 0.364
+2.58%
$ 181.84 million $ 1.73 million
Jan 19, 4 AM $ 0.355
-0.95%
$ 177.69 million $ 1.64 million
Jan 19, 3 AM $ 0.359
+0.41%
$ 179.23 million $ 1.64 million
Jan 19, 2 AM $ 0.357
+0.55%
$ 178.61 million $ 1.65 million
Jan 19, 1 AM $ 0.355
-0.38%
$ 177.45 million $ 1.65 million
Jan 19, 12 AM $ 0.357
-0.64%
$ 178.44 million $ 1.66 million
Jan 18, 11 PM $ 0.359
-3.38%
$ 179.4 million $ 1.26 million
Jan 18, 10 PM $ 0.371
+0.14%
$ 185.73 million $ 1.18 million
Jan 18, 9 PM $ 0.371
+0.13%
$ 185.46 million $ 1.19 million
Jan 18, 8 PM $ 0.37
+0.02%
$ 185.23 million $ 1.19 million
Jan 18, 7 PM $ 0.37
-0.29%
$ 185.15 million $ 1.2 million
Jan 18, 6 PM $ 0.371
+0.58%
$ 185.76 million $ 1.2 million
Jan 18, 5 PM $ 0.369
+0.13%
$ 184.66 million $ 1.19 million
Jan 18, 4 PM $ 0.369
-0.12%
$ 184.42 million $ 1.19 million
Jan 18, 3 PM $ 0.369
+0.47%
$ 184.63 million $ 1.2 million
Jan 18, 2 PM $ 0.368
-0.12%
$ 183.87 million $ 1.21 million
Jan 18, 1 PM $ 0.368
-0.18%
$ 184.04 million $ 1.21 million
Jan 18, 12 PM $ 0.369
-0.50%
$ 184.34 million $ 1.21 million
Jan 18, 11 AM $ 0.371
-0.24%
$ 185.49 million $ 1.21 million
Jan 18, 10 AM $ 0.371
+0.15%
$ 185.44 million $ 1.21 million
Jan 18, 9 AM $ 0.371
+0.48%
$ 185.42 million $ 1.2 million
Jan 18, 8 AM $ 0.369
-0.07%
$ 184.54 million $ 1.23 million
Jan 18, 7 AM $ 0.369
+0.06%
$ 184.94 million $ 1.24 million
Jan 18, 6 AM $ 0.369
-0.66%
$ 184.57 million $ 1.25 million
Jan 18, 5 AM $ 0.372
-0.05%
$ 185.8 million $ 1.24 million
Jan 18, 4 AM $ 0.372
+0.00%
$ 185.89 million $ 1.25 million
Jan 18, 3 AM $ 0.372
+0.23%
$ 185.88 million $ 1.25 million
Jan 18, 2 AM $ 0.371
-0.14%
$ 185.46 million $ 1.25 million
Jan 18, 1 AM $ 0.371
-0.49%
$ 185.72 million $ 1.22 million
Jan 18, 12 AM $ 0.373
+0.38%
$ 186.64 million $ 1.2 million
Jan 17, 11 PM $ 0.372
-0.25%
$ 185.94 million $ 1.15 million
Jan 17, 10 PM $ 0.373
-0.46%
$ 186.38 million $ 1.14 million
Jan 17, 9 PM $ 0.375
-0.31%
$ 187.25 million $ 1.15 million
Jan 17, 8 PM $ 0.376
+0.25%
$ 187.85 million $ 1.22 million
Jan 17, 7 PM $ 0.375
-0.34%
$ 187.38 million $ 1.26 million
Jan 17, 6 PM $ 0.376
+0.04%
$ 188.02 million $ 1.3 million
Jan 17, 5 PM $ 0.376
+0.04%
$ 187.93 million $ 1.34 million
Jan 17, 4 PM $ 0.376
-0.70%
$ 187.84 million $ 1.37 million