SafePal Historical Data

SFP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.36
-0.66%
$ 180.2 million $ 5.04 million
Apr 28, 5 AM $ 0.363
+0.17%
$ 181.4 million $ 5.13 million
Apr 28, 4 AM $ 0.362
+1.12%
$ 181.09 million $ 5.25 million
Apr 28, 3 AM $ 0.358
+0.63%
$ 179.09 million $ 5.26 million
Apr 28, 2 AM $ 0.356
-1.86%
$ 177.96 million $ 5.44 million
Apr 28, 1 AM $ 0.363
-1.09%
$ 181.33 million $ 5.31 million
Apr 28, 12 AM $ 0.367
-3.83%
$ 183.34 million $ 5.23 million
Apr 27, 11 PM $ 0.381
+0.30%
$ 190.63 million $ 4.83 million
Apr 27, 10 PM $ 0.38
+0.88%
$ 190.06 million $ 4.62 million
Apr 27, 9 PM $ 0.377
-0.48%
$ 188.39 million $ 4.64 million
Apr 27, 8 PM $ 0.379
-0.59%
$ 189.3 million $ 4.95 million
Apr 27, 7 PM $ 0.381
+0.99%
$ 190.4 million $ 5.01 million
Apr 27, 6 PM $ 0.377
+0.66%
$ 188.54 million $ 5.09 million
Apr 27, 5 PM $ 0.375
-0.62%
$ 187.3 million $ 5.07 million
Apr 27, 4 PM $ 0.377
+2.17%
$ 188.46 million $ 4.98 million
Apr 27, 3 PM $ 0.369
-1.06%
$ 184.45 million $ 4.6 million
Apr 27, 2 PM $ 0.373
+2.79%
$ 186.42 million $ 5.12 million
Apr 27, 1 PM $ 0.363
-0.49%
$ 181.35 million $ 4.72 million
Apr 27, 12 PM $ 0.364
+1.07%
$ 182.24 million $ 4.95 million
Apr 27, 11 AM $ 0.361
+0.13%
$ 180.31 million $ 5.04 million
Apr 27, 10 AM $ 0.36
+0.16%
$ 180.11 million $ 5.28 million
Apr 27, 9 AM $ 0.36
+0.88%
$ 179.83 million $ 5.13 million
Apr 27, 8 AM $ 0.356
+2.52%
$ 178.24 million $ 5.32 million
Apr 27, 7 AM $ 0.348
-1.71%
$ 173.82 million $ 5.15 million
Apr 27, 6 AM $ 0.354
+0.20%
$ 176.84 million $ 4.92 million
Apr 27, 5 AM $ 0.353
-1.92%
$ 176.48 million $ 4.78 million
Apr 27, 4 AM $ 0.36
+0.50%
$ 179.93 million $ 4.68 million
Apr 27, 3 AM $ 0.358
+1.04%
$ 179.04 million $ 4.56 million
Apr 27, 2 AM $ 0.354
-0.08%
$ 177.19 million $ 4.28 million
Apr 27, 1 AM $ 0.355
+0.23%
$ 177.35 million $ 4.24 million
Apr 27, 12 AM $ 0.354
+0.49%
$ 176.94 million $ 4.22 million
Apr 26, 11 PM $ 0.352
-0.34%
$ 176.1 million $ 4.09 million
Apr 26, 10 PM $ 0.353
-0.54%
$ 176.71 million $ 4.03 million
Apr 26, 9 PM $ 0.356
-0.79%
$ 177.77 million $ 3.95 million
Apr 26, 8 PM $ 0.358
+0.33%
$ 179.2 million $ 3.53 million
Apr 26, 7 PM $ 0.357
+1.24%
$ 178.61 million $ 3.39 million
Apr 26, 6 PM $ 0.353
+2.72%
$ 176.39 million $ 3.19 million
Apr 26, 5 PM $ 0.343
+0.51%
$ 171.7 million $ 3.1 million
Apr 26, 4 PM $ 0.342
-0.17%
$ 170.84 million $ 3.04 million
Apr 26, 3 PM $ 0.342
-0.15%
$ 171.14 million $ 3.02 million
Apr 26, 2 PM $ 0.343
-1.11%
$ 171.4 million $ 3.14 million
Apr 26, 1 PM $ 0.347
+0.95%
$ 173.34 million $ 2.93 million
Apr 26, 12 PM $ 0.343
-0.31%
$ 171.72 million $ 2.52 million
Apr 26, 11 AM $ 0.344
+2.05%
$ 172.25 million $ 2.09 million
Apr 26, 10 AM $ 0.338
+0.09%
$ 168.8 million $ 1.61 million
Apr 26, 9 AM $ 0.337
+3.45%
$ 168.64 million $ 1.46 million
Apr 26, 8 AM $ 0.326
-0.14%
$ 163.01 million $ 1.14 million
Apr 26, 7 AM $ 0.326
+0.10%
$ 163.23 million $ 1.22 million
Apr 26, 6 AM $ 0.326
+0.07%
$ 163.06 million $ 1.23 million
Apr 26, 5 AM $ 0.326
+0.76%
$ 162.94 million $ 1.23 million