Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.218
+1.50%
$108.94 million $2.93 million
Jun 27, 1 AM $0.215
-0.61%
$107.34 million $3.12 million
Jun 27, 12 AM $0.216
+0.20%
$108 million $3.14 million
Jun 26, 11 PM $0.216
+0.20%
$107.78 million $3.15 million
Jun 26, 10 PM $0.215
+0.22%
$107.56 million $3.16 million
Jun 26, 9 PM $0.215
+0.11%
$107.36 million $3.15 million
Jun 26, 8 PM $0.214
-0.32%
$107.24 million $3.15 million
Jun 26, 7 PM $0.215
+0.01%
$107.64 million $3.19 million
Jun 26, 6 PM $0.215
-0.95%
$107.64 million $3.23 million
Jun 26, 5 PM $0.217
-0.17%
$108.67 million $3.22 million
Jun 26, 4 PM $0.218
-1.21%
$108.85 million $3.24 million
Jun 26, 3 PM $0.22
+3.27%
$110.18 million $3.18 million
Jun 26, 2 PM $0.214
+0.21%
$106.88 million $3.06 million
Jun 26, 1 PM $0.213
+0.03%
$106.66 million $3.69 million
Jun 26, 12 PM $0.213
+2.59%
$106.63 million $4.03 million
Jun 26, 11 AM $0.207
-0.19%
$103.73 million $4.28 million
Jun 26, 10 AM $0.208
-0.27%
$103.93 million $4.26 million
Jun 26, 9 AM $0.208
-0.59%
$104.21 million $4.29 million
Jun 26, 8 AM $0.21
-2.60%
$104.82 million $4.36 million
Jun 26, 7 AM $0.215
+2.53%
$107.62 million $4.34 million
Jun 26, 6 AM $0.21
+1.82%
$104.97 million $4.3 million
Jun 26, 5 AM $0.206
-0.33%
$103.12 million $4.33 million
Jun 26, 4 AM $0.208
+0.19%
$103.93 million $4.35 million
Jun 26, 3 AM $0.207
+3.11%
$103.74 million $4.32 million
Jun 26, 2 AM $0.201
-2.59%
$100.73 million $4.13 million
Jun 26, 1 AM $0.207
-0.33%
$103.4 million $3.8 million
Jun 26, 12 AM $0.207
+0.01%
$103.75 million $3.63 million
Jun 25, 11 PM $0.207
-0.21%
$103.73 million $3.64 million
Jun 25, 10 PM $0.208
-0.53%
$103.95 million $3.68 million
Jun 25, 9 PM $0.209
+0.49%
$104.5 million $3.76 million
Jun 25, 8 PM $0.208
+0.96%
$104.04 million $3.83 million
Jun 25, 7 PM $0.206
+0.34%
$103.05 million $3.91 million
Jun 25, 6 PM $0.205
-0.96%
$102.7 million $3.94 million
Jun 25, 5 PM $0.207
+0.64%
$103.69 million $4.06 million
Jun 25, 4 PM $0.206
-1.54%
$103.03 million $4.33 million
Jun 25, 3 PM $0.209
+0.54%
$104.65 million $4.47 million
Jun 25, 2 PM $0.208
+0.25%
$104.09 million $4.23 million
Jun 25, 1 PM $0.208
-3.24%
$103.83 million $3.57 million
Jun 25, 12 PM $0.215
+0.35%
$107.54 million $3.17 million
Jun 25, 11 AM $0.214
+0.45%
$107.16 million $2.84 million
Jun 25, 10 AM $0.213
-0.80%
$106.68 million $2.84 million
Jun 25, 9 AM $0.215
-0.58%
$107.54 million $2.78 million
Jun 25, 8 AM $0.216
-0.78%
$108.17 million $2.68 million
Jun 25, 7 AM $0.218
+0.11%
$109.02 million $2.68 million
Jun 25, 6 AM $0.218
-1.89%
$108.83 million $2.64 million
Jun 25, 5 AM $0.22
-0.36%
$109.81 million $2.57 million
Jun 25, 4 AM $0.22
+1.67%
$110.2 million $2.55 million
Jun 25, 3 AM $0.217
+0.54%
$108.4 million $2.58 million
Jun 25, 2 AM $0.216
-2.06%
$107.83 million $2.6 million
Jun 25, 1 AM $0.22
-1.86%
$110.11 million $2.58 million