SafePal Historical Data

SFP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.267
-0.36%
$ 133.55 million $ 2.83 million
Mar 11, 3 PM $ 0.268
+0.20%
$ 134.03 million $ 2.8 million
Mar 11, 2 PM $ 0.268
+0.06%
$ 133.76 million $ 2.76 million
Mar 11, 1 PM $ 0.267
+0.00%
$ 133.69 million $ 2.72 million
Mar 11, 12 PM $ 0.267
+0.63%
$ 133.69 million $ 2.7 million
Mar 11, 11 AM $ 0.266
-0.59%
$ 132.85 million $ 2.6 million
Mar 11, 10 AM $ 0.267
-0.69%
$ 133.64 million $ 2.59 million
Mar 11, 9 AM $ 0.269
-0.13%
$ 134.57 million $ 2.59 million
Mar 11, 8 AM $ 0.27
-0.01%
$ 134.75 million $ 2.55 million
Mar 11, 7 AM $ 0.27
-2.00%
$ 134.76 million $ 2.46 million
Mar 11, 6 AM $ 0.275
-0.05%
$ 137.51 million $ 2.33 million
Mar 11, 5 AM $ 0.275
-0.04%
$ 137.58 million $ 2.22 million
Mar 11, 4 AM $ 0.275
+1.66%
$ 137.64 million $ 2.01 million
Mar 11, 3 AM $ 0.271
+0.11%
$ 135.39 million $ 1.92 million
Mar 11, 2 AM $ 0.27
+0.10%
$ 135.24 million $ 1.91 million
Mar 11, 1 AM $ 0.27
+0.50%
$ 135.07 million $ 1.9 million
Mar 11, 12 AM $ 0.269
+1.82%
$ 134.4 million $ 1.81 million
Mar 10, 11 PM $ 0.264
+0.07%
$ 131.99 million $ 1.63 million
Mar 10, 10 PM $ 0.264
+0.75%
$ 131.9 million $ 1.61 million
Mar 10, 9 PM $ 0.262
+0.19%
$ 130.91 million $ 1.57 million
Mar 10, 8 PM $ 0.261
+1.28%
$ 130.66 million $ 1.47 million
Mar 10, 7 PM $ 0.258
-0.75%
$ 129.01 million $ 1.42 million
Mar 10, 6 PM $ 0.26
-0.32%
$ 129.99 million $ 1.39 million
Mar 10, 5 PM $ 0.261
-0.75%
$ 130.42 million $ 1.29 million
Mar 10, 4 PM $ 0.263
-0.67%
$ 131.41 million $ 1.24 million
Mar 10, 3 PM $ 0.265
-0.77%
$ 132.3 million $ 1.23 million
Mar 10, 2 PM $ 0.267
+1.06%
$ 133.33 million $ 1.22 million
Mar 10, 1 PM $ 0.264
-0.31%
$ 131.93 million $ 1.19 million
Mar 10, 12 PM $ 0.265
-0.23%
$ 132.33 million $ 1.16 million
Mar 10, 11 AM $ 0.265
-0.66%
$ 132.63 million $ 1.21 million
Mar 10, 10 AM $ 0.267
+0.26%
$ 133.5 million $ 1.2 million
Mar 10, 9 AM $ 0.266
-0.18%
$ 133.17 million $ 1.18 million
Mar 10, 8 AM $ 0.267
+0.04%
$ 133.42 million $ 1.19 million
Mar 10, 7 AM $ 0.267
+0.59%
$ 133.36 million $ 1.18 million
Mar 10, 6 AM $ 0.265
-0.23%
$ 132.58 million $ 1.18 million
Mar 10, 5 AM $ 0.266
+0.13%
$ 132.88 million $ 1.18 million
Mar 10, 4 AM $ 0.265
+0.19%
$ 132.7 million $ 1.17 million
Mar 10, 3 AM $ 0.265
-0.66%
$ 132.45 million $ 1.14 million
Mar 10, 2 AM $ 0.267
+0.21%
$ 133.32 million $ 1.16 million
Mar 10, 1 AM $ 0.266
-0.57%
$ 133.04 million $ 1.13 million
Mar 10, 12 AM $ 0.268
+1.09%
$ 133.81 million $ 1.12 million
Mar 9, 11 PM $ 0.265
-0.18%
$ 132.37 million $ 1.12 million
Mar 9, 10 PM $ 0.265
-0.72%
$ 132.61 million $ 1.13 million
Mar 9, 9 PM $ 0.267
+0.10%
$ 133.57 million $ 1.19 million
Mar 9, 8 PM $ 0.267
-0.98%
$ 133.44 million $ 1.17 million
Mar 9, 7 PM $ 0.27
+0.50%
$ 134.76 million $ 1.16 million
Mar 9, 6 PM $ 0.268
-0.37%
$ 134.11 million $ 1.14 million
Mar 9, 5 PM $ 0.269
+1.07%
$ 134.61 million $ 1.13 million
Mar 9, 4 PM $ 0.266
+1.68%
$ 133.17 million $ 1.11 million
Mar 9, 3 PM $ 0.262
+0.65%
$ 130.97 million $ 1.08 million