SafePal Historical Data

SFP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.376
+0.04%
$ 187.93 million $ 1.34 million
Jan 17, 4 PM $ 0.376
-0.70%
$ 187.84 million $ 1.37 million
Jan 17, 3 PM $ 0.378
+0.23%
$ 189.16 million $ 1.42 million
Jan 17, 2 PM $ 0.377
+0.69%
$ 188.73 million $ 1.54 million
Jan 17, 1 PM $ 0.375
+0.20%
$ 187.44 million $ 1.56 million
Jan 17, 12 PM $ 0.374
+0.53%
$ 187.06 million $ 1.58 million
Jan 17, 11 AM $ 0.372
-0.28%
$ 186.07 million $ 1.59 million
Jan 17, 10 AM $ 0.373
-0.15%
$ 186.59 million $ 1.61 million
Jan 17, 9 AM $ 0.373
+0.12%
$ 186.74 million $ 1.62 million
Jan 17, 8 AM $ 0.373
+0.21%
$ 186.51 million $ 1.57 million
Jan 17, 7 AM $ 0.372
+0.68%
$ 186.12 million $ 1.56 million
Jan 17, 6 AM $ 0.37
-0.42%
$ 184.86 million $ 1.56 million
Jan 17, 5 AM $ 0.371
-0.23%
$ 185.65 million $ 1.54 million
Jan 17, 4 AM $ 0.372
+0.17%
$ 186.08 million $ 1.59 million
Jan 17, 3 AM $ 0.372
-0.38%
$ 185.76 million $ 1.61 million
Jan 17, 2 AM $ 0.373
-0.24%
$ 186.48 million $ 1.62 million
Jan 17, 1 AM $ 0.374
+0.17%
$ 186.92 million $ 1.65 million
Jan 17, 12 AM $ 0.373
+0.32%
$ 186.6 million $ 1.67 million
Jan 16, 11 PM $ 0.372
-0.18%
$ 186.01 million $ 1.66 million
Jan 16, 10 PM $ 0.373
-0.05%
$ 186.35 million $ 1.64 million
Jan 16, 9 PM $ 0.373
+0.80%
$ 186.44 million $ 1.64 million
Jan 16, 8 PM $ 0.37
+0.58%
$ 184.96 million $ 1.57 million
Jan 16, 7 PM $ 0.368
+0.27%
$ 183.9 million $ 1.55 million
Jan 16, 6 PM $ 0.367
-0.06%
$ 183.39 million $ 1.59 million
Jan 16, 5 PM $ 0.367
+0.18%
$ 183.46 million $ 1.62 million
Jan 16, 4 PM $ 0.366
+0.87%
$ 183.17 million $ 1.69 million
Jan 16, 3 PM $ 0.363
-1.14%
$ 181.58 million $ 1.75 million
Jan 16, 2 PM $ 0.367
-0.07%
$ 183.69 million $ 1.83 million
Jan 16, 1 PM $ 0.368
-0.20%
$ 183.81 million $ 1.87 million
Jan 16, 12 PM $ 0.368
-0.09%
$ 184.18 million $ 1.88 million
Jan 16, 11 AM $ 0.369
-0.09%
$ 184.35 million $ 1.89 million
Jan 16, 10 AM $ 0.369
-0.23%
$ 184.49 million $ 1.87 million
Jan 16, 9 AM $ 0.37
+0.29%
$ 184.92 million $ 1.9 million
Jan 16, 8 AM $ 0.369
+0.69%
$ 184.39 million $ 1.93 million
Jan 16, 7 AM $ 0.366
-0.69%
$ 183.11 million $ 1.93 million
Jan 16, 6 AM $ 0.369
-0.09%
$ 184.4 million $ 1.94 million
Jan 16, 5 AM $ 0.369
+2.07%
$ 184.57 million $ 1.94 million
Jan 16, 4 AM $ 0.362
-0.77%
$ 180.82 million $ 1.89 million
Jan 16, 3 AM $ 0.364
+0.07%
$ 182.22 million $ 1.9 million
Jan 16, 2 AM $ 0.364
+0.50%
$ 182.11 million $ 1.96 million
Jan 16, 1 AM $ 0.362
-0.18%
$ 181.2 million $ 1.95 million
Jan 16, 12 AM $ 0.363
-0.38%
$ 181.52 million $ 1.93 million
Jan 15, 11 PM $ 0.364
+0.32%
$ 182.32 million $ 1.93 million
Jan 15, 10 PM $ 0.363
+0.36%
$ 181.63 million $ 1.93 million
Jan 15, 9 PM $ 0.362
+0.46%
$ 180.99 million $ 1.92 million
Jan 15, 8 PM $ 0.36
-0.46%
$ 180.16 million $ 1.91 million
Jan 15, 7 PM $ 0.362
-0.30%
$ 181.04 million $ 1.93 million
Jan 15, 6 PM $ 0.363
-0.64%
$ 181.66 million $ 1.87 million
Jan 15, 5 PM $ 0.366
-1.23%
$ 182.75 million $ 1.84 million
Jan 15, 4 PM $ 0.37
-0.01%
$ 185.03 million $ 1.78 million