Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.233
-0.80%
$116.34 million $2.08 million
Jun 22, 11 PM $0.235
+0.41%
$117.28 million $2.08 million
Jun 22, 10 PM $0.234
-0.77%
$116.8 million $2.21 million
Jun 22, 9 PM $0.235
-0.19%
$117.71 million $2.06 million
Jun 22, 8 PM $0.236
+0.86%
$117.93 million $2.19 million
Jun 22, 7 PM $0.234
-1.28%
$116.92 million $2.19 million
Jun 22, 6 PM $0.234
-0.54%
$116.86 million $2.12 million
Jun 22, 5 PM $0.235
-1.48%
$117.49 million $2.09 million
Jun 22, 4 PM $0.239
+0.51%
$119.26 million $2.05 million
Jun 22, 3 PM $0.237
-0.28%
$118.66 million $2.01 million
Jun 22, 2 PM $0.238
-0.91%
$118.98 million $1.97 million
Jun 22, 1 PM $0.24
+0.54%
$120.08 million $1.86 million
Jun 22, 12 PM $0.239
+0.27%
$119.5 million $1.81 million
Jun 22, 11 AM $0.238
+0.58%
$119.18 million $1.83 million
Jun 22, 10 AM $0.237
+0.11%
$118.49 million $1.86 million
Jun 22, 9 AM $0.237
+0.03%
$118.36 million $1.91 million
Jun 22, 8 AM $0.237
+0.48%
$118.33 million $1.94 million
Jun 22, 7 AM $0.235
-0.42%
$117.73 million $1.92 million
Jun 22, 6 AM $0.236
+0.66%
$118.22 million $1.92 million
Jun 22, 5 AM $0.235
-1.48%
$117.45 million $1.91 million
Jun 22, 4 AM $0.238
+0.96%
$119.2 million $2.02 million
Jun 22, 3 AM $0.236
-1.03%
$118.07 million $2.16 million
Jun 22, 2 AM $0.239
+1.17%
$119.3 million $2.16 million
Jun 22, 1 AM $0.236
+0.79%
$117.91 million $2.04 million
Jun 22, 12 AM $0.234
-0.27%
$116.99 million $1.91 million
Jun 21, 11 PM $0.235
+0.42%
$117.3 million $1.87 million
Jun 21, 10 PM $0.234
+0.06%
$116.81 million $1.69 million
Jun 21, 9 PM $0.233
-1.07%
$116.74 million $1.69 million
Jun 21, 8 PM $0.236
+0.54%
$118 million $1.55 million
Jun 21, 7 PM $0.235
-0.03%
$117.37 million $1.55 million
Jun 21, 6 PM $0.235
-0.04%
$117.4 million $1.57 million
Jun 21, 5 PM $0.235
-0.09%
$117.45 million $1.59 million
Jun 21, 4 PM $0.235
-0.15%
$117.56 million $1.64 million
Jun 21, 3 PM $0.235
+0.19%
$117.66 million $1.64 million
Jun 21, 2 PM $0.235
-0.16%
$117.45 million $1.71 million
Jun 21, 1 PM $0.235
+0.09%
$117.63 million $1.81 million
Jun 21, 12 PM $0.235
-0.88%
$117.52 million $1.91 million
Jun 21, 11 AM $0.237
+0.77%
$118.56 million $1.88 million
Jun 21, 10 AM $0.235
+0.03%
$117.66 million $1.85 million
Jun 21, 9 AM $0.235
+0.03%
$117.62 million $1.82 million
Jun 21, 8 AM $0.235
-0.05%
$117.59 million $1.8 million
Jun 21, 7 AM $0.235
+0.14%
$117.65 million $1.79 million
Jun 21, 6 AM $0.235
+0.66%
$117.49 million $1.78 million
Jun 21, 5 AM $0.233
-0.23%
$116.72 million $1.76 million
Jun 21, 4 AM $0.234
-0.76%
$116.96 million $1.7 million
Jun 21, 3 AM $0.236
+0.17%
$117.85 million $1.6 million
Jun 21, 2 AM $0.235
-0.31%
$117.64 million $1.59 million
Jun 21, 1 AM $0.236
+0.31%
$118.01 million $1.56 million
Jun 21, 12 AM $0.235
+0.11%
$117.64 million $1.58 million
Jun 20, 11 PM $0.235
-0.15%
$117.51 million $1.64 million