SafePal Historical Data

SFP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.366
-1.23%
$ 182.75 million $ 1.84 million
Jan 15, 4 PM $ 0.37
-0.01%
$ 185.03 million $ 1.78 million
Jan 15, 3 PM $ 0.37
-1.36%
$ 185.04 million $ 1.65 million
Jan 15, 2 PM $ 0.375
-0.08%
$ 187.6 million $ 1.52 million
Jan 15, 1 PM $ 0.376
+0.48%
$ 187.76 million $ 1.46 million
Jan 15, 12 PM $ 0.374
+0.81%
$ 186.87 million $ 1.42 million
Jan 15, 11 AM $ 0.371
-0.48%
$ 185.36 million $ 1.41 million
Jan 15, 10 AM $ 0.373
+0.39%
$ 186.25 million $ 1.41 million
Jan 15, 9 AM $ 0.371
+0.82%
$ 185.53 million $ 1.36 million
Jan 15, 8 AM $ 0.368
+0.00%
$ 184.03 million $ 1.33 million
Jan 15, 7 AM $ 0.368
+0.96%
$ 184.02 million $ 1.37 million
Jan 15, 6 AM $ 0.365
-0.17%
$ 182.27 million $ 1.39 million
Jan 15, 5 AM $ 0.365
+0.27%
$ 182.58 million $ 1.38 million
Jan 15, 4 AM $ 0.364
+0.66%
$ 182.08 million $ 1.37 million
Jan 15, 3 AM $ 0.362
-0.57%
$ 180.89 million $ 1.35 million
Jan 15, 2 AM $ 0.364
-0.48%
$ 181.92 million $ 1.3 million
Jan 15, 1 AM $ 0.366
-0.12%
$ 182.8 million $ 1.29 million
Jan 15, 12 AM $ 0.366
-0.60%
$ 183.01 million $ 1.29 million
Jan 14, 11 PM $ 0.368
+0.22%
$ 184.13 million $ 1.29 million
Jan 14, 10 PM $ 0.367
-0.14%
$ 183.72 million $ 1.31 million
Jan 14, 9 PM $ 0.368
+0.03%
$ 183.98 million $ 1.39 million
Jan 14, 8 PM $ 0.368
-0.55%
$ 183.92 million $ 1.41 million
Jan 14, 7 PM $ 0.37
+0.66%
$ 184.93 million $ 1.41 million
Jan 14, 6 PM $ 0.367
-0.45%
$ 183.72 million $ 1.45 million
Jan 14, 5 PM $ 0.369
-0.87%
$ 184.53 million $ 1.42 million
Jan 14, 4 PM $ 0.372
+0.33%
$ 186.14 million $ 1.43 million
Jan 14, 3 PM $ 0.371
-0.09%
$ 185.53 million $ 1.48 million
Jan 14, 2 PM $ 0.371
+0.90%
$ 185.71 million $ 1.55 million
Jan 14, 1 PM $ 0.368
-0.20%
$ 184.05 million $ 1.66 million
Jan 14, 12 PM $ 0.369
+0.52%
$ 184.4 million $ 1.68 million
Jan 14, 11 AM $ 0.367
-0.47%
$ 183.44 million $ 1.71 million
Jan 14, 10 AM $ 0.369
-0.35%
$ 184.32 million $ 1.73 million
Jan 14, 9 AM $ 0.37
+0.72%
$ 184.97 million $ 1.78 million
Jan 14, 8 AM $ 0.367
+0.20%
$ 183.79 million $ 1.81 million
Jan 14, 7 AM $ 0.367
-0.43%
$ 183.31 million $ 1.77 million
Jan 14, 6 AM $ 0.368
-0.52%
$ 184.07 million $ 1.75 million
Jan 14, 5 AM $ 0.37
-0.18%
$ 185.04 million $ 1.75 million
Jan 14, 4 AM $ 0.371
-0.50%
$ 185.36 million $ 1.78 million
Jan 14, 3 AM $ 0.373
+0.33%
$ 186.3 million $ 1.81 million
Jan 14, 2 AM $ 0.371
-0.04%
$ 185.68 million $ 1.87 million
Jan 14, 1 AM $ 0.371
-0.45%
$ 185.77 million $ 1.87 million
Jan 14, 12 AM $ 0.373
+0.19%
$ 186.6 million $ 1.85 million
Jan 13, 11 PM $ 0.372
-0.40%
$ 186.22 million $ 1.84 million
Jan 13, 10 PM $ 0.374
+1.25%
$ 186.96 million $ 1.81 million
Jan 13, 9 PM $ 0.369
+0.24%
$ 184.65 million $ 1.71 million
Jan 13, 8 PM $ 0.368
-0.47%
$ 184.33 million $ 1.69 million
Jan 13, 7 PM $ 0.37
+0.06%
$ 185.11 million $ 1.74 million
Jan 13, 6 PM $ 0.37
-0.01%
$ 185 million $ 1.73 million
Jan 13, 5 PM $ 0.37
-0.08%
$ 185.02 million $ 1.72 million
Jan 13, 4 PM $ 0.37
-0.06%
$ 185.16 million $ 1.73 million