Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.223
-0.03%
$111.46 million $884,422
Aug 7, 6 AM $0.223
+0.06%
$111.49 million $894,764
Aug 7, 5 AM $0.223
+1.00%
$111.41 million $884,213
Aug 7, 4 AM $0.221
+0.20%
$110.31 million $1.03 million
Aug 7, 3 AM $0.22
+0.20%
$110.09 million $899,063
Aug 7, 2 AM $0.22
-0.31%
$109.88 million $901,083
Aug 7, 1 AM $0.22
+0.24%
$110.21 million $906,249
Aug 7, 12 AM $0.22
+0.22%
$109.95 million $931,567
Aug 6, 11 PM $0.219
-0.13%
$109.72 million $969,218
Aug 6, 10 PM $0.22
-0.52%
$109.86 million $1.02 million
Aug 6, 9 PM $0.221
+0.47%
$110.44 million $1.04 million
Aug 6, 8 PM $0.22
+0.52%
$109.92 million $1.11 million
Aug 6, 7 PM $0.219
-0.50%
$109.35 million $1.24 million
Aug 6, 6 PM $0.22
+0.30%
$109.9 million $1.35 million
Aug 6, 5 PM $0.219
-0.67%
$109.57 million $1.34 million
Aug 6, 4 PM $0.221
+0.53%
$110.31 million $1.38 million
Aug 6, 3 PM $0.219
+0.17%
$109.73 million $1.4 million
Aug 6, 2 PM $0.219
-0.32%
$109.54 million $1.42 million
Aug 6, 1 PM $0.22
+0.99%
$109.9 million $1.41 million
Aug 6, 12 PM $0.218
-0.52%
$108.82 million $1.45 million
Aug 6, 11 AM $0.219
+0.34%
$109.38 million $1.45 million
Aug 6, 10 AM $0.218
-0.55%
$109.01 million $1.45 million
Aug 6, 9 AM $0.218
-0.63%
$109.03 million $1.45 million
Aug 6, 8 AM $0.219
+0.27%
$109.73 million $1.44 million
Aug 6, 7 AM $0.219
-0.18%
$109.43 million $1.44 million
Aug 6, 6 AM $0.219
-0.62%
$109.62 million $1.42 million
Aug 6, 5 AM $0.221
-0.39%
$110.31 million $1.42 million
Aug 6, 4 AM $0.221
+1.54%
$110.74 million $1.26 million
Aug 6, 3 AM $0.218
+0.34%
$109.06 million $1.24 million
Aug 6, 2 AM $0.217
-1.64%
$108.45 million $1.23 million
Aug 6, 1 AM $0.221
-0.30%
$110.25 million $1.24 million
Aug 6, 12 AM $0.221
+0.80%
$110.58 million $1.23 million
Aug 5, 11 PM $0.219
-0.76%
$109.7 million $1.2 million
Aug 5, 10 PM $0.221
-1.31%
$110.55 million $1.15 million
Aug 5, 9 PM $0.224
-0.29%
$112.02 million $1.13 million
Aug 5, 8 PM $0.225
+1.30%
$112.34 million $1.06 million
Aug 5, 7 PM $0.222
+2.65%
$110.9 million $912,108
Aug 5, 6 PM $0.216
+0.46%
$108.04 million $796,327
Aug 5, 5 PM $0.215
+0.75%
$107.54 million $756,083
Aug 5, 4 PM $0.213
+0.09%
$106.74 million $679,159
Aug 5, 3 PM $0.213
-0.34%
$106.64 million $634,190
Aug 5, 2 PM $0.214
+0.24%
$106.98 million $629,282
Aug 5, 1 PM $0.213
-0.18%
$106.73 million $605,957
Aug 5, 12 PM $0.214
+0.61%
$106.92 million $583,638
Aug 5, 11 AM $0.213
-0.47%
$106.28 million $573,828
Aug 5, 10 AM $0.214
-0.38%
$106.77 million $574,926
Aug 5, 9 AM $0.214
-0.10%
$107.18 million $572,764
Aug 5, 8 AM $0.215
-0.41%
$107.29 million $566,319
Aug 5, 7 AM $0.215
+0.17%
$107.72 million $563,975
Aug 5, 6 AM $0.215
-0.47%
$107.54 million $566,096