Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $0.235
-0.15%
$117.51 million $1.64 million
Jun 20, 10 PM $0.235
+0.75%
$117.69 million $1.6 million
Jun 20, 9 PM $0.234
+0.07%
$116.81 million $1.6 million
Jun 20, 8 PM $0.233
-0.06%
$116.73 million $1.62 million
Jun 20, 7 PM $0.234
-0.34%
$116.8 million $1.66 million
Jun 20, 6 PM $0.234
+0.38%
$117.19 million $1.91 million
Jun 20, 5 PM $0.234
+0.01%
$116.75 million $2.02 million
Jun 20, 4 PM $0.233
-0.22%
$116.74 million $1.97 million
Jun 20, 3 PM $0.234
+0.08%
$117 million $2.01 million
Jun 20, 2 PM $0.234
+0.43%
$116.91 million $1.94 million
Jun 20, 1 PM $0.233
-0.56%
$116.47 million $1.83 million
Jun 20, 12 PM $0.234
-0.42%
$117.13 million $1.75 million
Jun 20, 11 AM $0.235
+0.08%
$117.62 million $1.82 million
Jun 20, 10 AM $0.235
-0.53%
$117.52 million $1.84 million
Jun 20, 9 AM $0.236
+0.71%
$118.15 million $1.88 million
Jun 20, 8 AM $0.235
+0.12%
$117.32 million $1.91 million
Jun 20, 7 AM $0.234
-0.31%
$117.18 million $1.93 million
Jun 20, 6 AM $0.235
+0.52%
$117.55 million $1.97 million
Jun 20, 5 AM $0.234
+0.53%
$116.94 million $2.06 million
Jun 20, 4 AM $0.233
+0.91%
$116.32 million $2.06 million
Jun 20, 3 AM $0.231
-0.25%
$115.28 million $2.17 million
Jun 20, 2 AM $0.231
-0.23%
$115.57 million $2.21 million
Jun 20, 1 AM $0.232
-0.21%
$115.83 million $2.21 million
Jun 20, 12 AM $0.232
-0.44%
$116.08 million $2.18 million
Jun 19, 11 PM $0.233
+0.49%
$116.59 million $2.16 million
Jun 19, 10 PM $0.232
+0.25%
$116.03 million $2.16 million
Jun 19, 9 PM $0.231
-0.26%
$115.73 million $2.13 million
Jun 19, 8 PM $0.232
-0.10%
$116.04 million $2.14 million
Jun 19, 7 PM $0.232
-0.12%
$116.15 million $2.13 million
Jun 19, 6 PM $0.233
-0.12%
$116.33 million $1.88 million
Jun 19, 5 PM $0.233
+0.32%
$116.48 million $1.79 million
Jun 19, 4 PM $0.232
+0.03%
$116.1 million $1.84 million
Jun 19, 3 PM $0.232
-0.18%
$116.07 million $1.99 million
Jun 19, 2 PM $0.233
-0.55%
$116.27 million $2.33 million
Jun 19, 1 PM $0.234
+1.21%
$116.92 million $2.45 million
Jun 19, 12 PM $0.231
+0.25%
$115.52 million $2.57 million
Jun 19, 11 AM $0.23
+0.06%
$115.23 million $2.51 million
Jun 19, 10 AM $0.23
+0.80%
$115.17 million $2.48 million
Jun 19, 9 AM $0.228
-0.33%
$114.25 million $2.51 million
Jun 19, 8 AM $0.229
-2.06%
$114.63 million $2.47 million
Jun 19, 7 AM $0.234
+1.30%
$117.04 million $2.48 million
Jun 19, 6 AM $0.231
+0.53%
$115.53 million $2.53 million
Jun 19, 5 AM $0.23
+0.17%
$114.93 million $2.44 million
Jun 19, 4 AM $0.229
-1.19%
$114.73 million $2.49 million
Jun 19, 3 AM $0.232
-0.87%
$116.12 million $2.51 million
Jun 19, 2 AM $0.234
-0.01%
$117.14 million $2.55 million
Jun 19, 1 AM $0.234
+0.23%
$117.15 million $2.79 million
Jun 19, 12 AM $0.234
+0.72%
$116.88 million $2.81 million
Jun 18, 11 PM $0.232
+0.06%
$116.05 million $2.78 million
Jun 18, 10 PM $0.232
-0.03%
$115.97 million $2.79 million