SafePal Historical Data

SFP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.37
-0.06%
$ 185.16 million $ 1.73 million
Jan 13, 3 PM $ 0.371
+0.22%
$ 185.28 million $ 1.71 million
Jan 13, 2 PM $ 0.37
+0.54%
$ 184.88 million $ 1.69 million
Jan 13, 1 PM $ 0.368
+0.44%
$ 183.88 million $ 1.54 million
Jan 13, 12 PM $ 0.366
-0.06%
$ 183.07 million $ 1.5 million
Jan 13, 11 AM $ 0.366
-0.37%
$ 183.2 million $ 1.5 million
Jan 13, 10 AM $ 0.368
+0.24%
$ 183.85 million $ 1.49 million
Jan 13, 9 AM $ 0.367
+0.38%
$ 183.41 million $ 1.43 million
Jan 13, 8 AM $ 0.365
+0.47%
$ 182.71 million $ 1.39 million
Jan 13, 7 AM $ 0.364
-0.34%
$ 181.87 million $ 1.41 million
Jan 13, 6 AM $ 0.365
+0.53%
$ 182.51 million $ 1.36 million
Jan 13, 5 AM $ 0.363
+0.81%
$ 181.52 million $ 1.35 million
Jan 13, 4 AM $ 0.36
+0.19%
$ 180.06 million $ 1.38 million
Jan 13, 3 AM $ 0.359
-0.06%
$ 179.73 million $ 1.33 million
Jan 13, 2 AM $ 0.36
+0.22%
$ 179.83 million $ 1.3 million
Jan 13, 1 AM $ 0.359
+0.09%
$ 179.43 million $ 1.31 million
Jan 13, 12 AM $ 0.359
+0.25%
$ 179.28 million $ 1.32 million
Jan 12, 11 PM $ 0.358
-0.23%
$ 178.81 million $ 1.32 million
Jan 12, 10 PM $ 0.358
+0.73%
$ 179.25 million $ 1.36 million
Jan 12, 9 PM $ 0.356
-0.53%
$ 177.94 million $ 1.37 million
Jan 12, 8 PM $ 0.358
-0.44%
$ 178.88 million $ 1.36 million
Jan 12, 7 PM $ 0.359
+0.33%
$ 179.69 million $ 1.35 million
Jan 12, 6 PM $ 0.358
+0.06%
$ 179.09 million $ 1.28 million
Jan 12, 5 PM $ 0.358
-0.46%
$ 178.98 million $ 1.27 million
Jan 12, 4 PM $ 0.36
+0.08%
$ 179.81 million $ 1.25 million
Jan 12, 3 PM $ 0.359
+1.49%
$ 179.66 million $ 1.22 million
Jan 12, 2 PM $ 0.354
+0.62%
$ 177.05 million $ 1.19 million
Jan 12, 1 PM $ 0.352
-0.88%
$ 175.94 million $ 1.17 million
Jan 12, 12 PM $ 0.355
-0.21%
$ 177.51 million $ 1.16 million
Jan 12, 11 AM $ 0.356
+0.86%
$ 177.88 million $ 1.15 million
Jan 12, 10 AM $ 0.353
-0.07%
$ 176.37 million $ 1.15 million
Jan 12, 9 AM $ 0.353
-0.71%
$ 176.46 million $ 1.14 million
Jan 12, 8 AM $ 0.355
-0.26%
$ 177.64 million $ 1.13 million
Jan 12, 7 AM $ 0.356
-0.22%
$ 178.19 million $ 1.11 million
Jan 12, 6 AM $ 0.357
-0.36%
$ 178.58 million $ 1.09 million
Jan 12, 5 AM $ 0.358
-0.30%
$ 179.22 million $ 1.08 million
Jan 12, 4 AM $ 0.36
+0.87%
$ 179.76 million $ 1.01 million
Jan 12, 3 AM $ 0.356
-0.44%
$ 178.21 million $ 999,581
Jan 12, 2 AM $ 0.358
+0.88%
$ 178.99 million $ 965,882
Jan 12, 1 AM $ 0.355
+1.03%
$ 177.42 million $ 931,538
Jan 12, 12 AM $ 0.351
-0.96%
$ 175.61 million $ 906,170
Jan 11, 11 PM $ 0.355
+0.34%
$ 177.31 million $ 895,820
Jan 11, 10 PM $ 0.353
-0.65%
$ 176.71 million $ 890,109
Jan 11, 9 PM $ 0.356
+0.15%
$ 177.86 million $ 878,959
Jan 11, 8 PM $ 0.355
-0.94%
$ 177.6 million $ 872,271
Jan 11, 7 PM $ 0.359
-0.42%
$ 179.28 million $ 805,298
Jan 11, 6 PM $ 0.36
+0.07%
$ 180.04 million $ 812,740
Jan 11, 5 PM $ 0.36
-0.02%
$ 179.91 million $ 806,056
Jan 11, 4 PM $ 0.36
+0.45%
$ 179.97 million $ 791,685
Jan 11, 3 PM $ 0.358
-1.19%
$ 179.14 million $ 785,831