SafePal Historical Data

SFP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.276
+0.18%
$ 137.92 million $ 1.44 million
Mar 5, 12 PM $ 0.275
-0.09%
$ 137.67 million $ 1.42 million
Mar 5, 11 AM $ 0.276
-0.12%
$ 137.8 million $ 1.42 million
Mar 5, 10 AM $ 0.276
+1.13%
$ 137.96 million $ 1.42 million
Mar 5, 9 AM $ 0.273
+0.34%
$ 136.42 million $ 1.42 million
Mar 5, 8 AM $ 0.272
-0.04%
$ 135.96 million $ 1.41 million
Mar 5, 7 AM $ 0.272
-0.52%
$ 136.01 million $ 1.43 million
Mar 5, 6 AM $ 0.273
+0.13%
$ 136.73 million $ 1.44 million
Mar 5, 5 AM $ 0.273
-0.68%
$ 136.53 million $ 1.43 million
Mar 5, 4 AM $ 0.275
-0.25%
$ 137.47 million $ 1.42 million
Mar 5, 3 AM $ 0.276
+0.32%
$ 137.8 million $ 1.43 million
Mar 5, 2 AM $ 0.275
+0.20%
$ 137.37 million $ 1.45 million
Mar 5, 1 AM $ 0.274
-0.78%
$ 137.09 million $ 1.48 million
Mar 5, 12 AM $ 0.276
-0.51%
$ 138.15 million $ 1.49 million
Mar 4, 11 PM $ 0.278
+0.06%
$ 138.87 million $ 1.49 million
Mar 4, 10 PM $ 0.278
-0.47%
$ 138.79 million $ 1.48 million
Mar 4, 9 PM $ 0.279
+0.51%
$ 139.44 million $ 1.49 million
Mar 4, 8 PM $ 0.277
-0.31%
$ 138.73 million $ 1.47 million
Mar 4, 7 PM $ 0.278
-0.06%
$ 139.16 million $ 1.47 million
Mar 4, 6 PM $ 0.278
-0.96%
$ 139.24 million $ 1.44 million
Mar 4, 5 PM $ 0.281
-0.45%
$ 140.58 million $ 1.48 million
Mar 4, 4 PM $ 0.283
-0.46%
$ -- $ 1.66 million
Mar 4, 1 PM $ 0.278
+0.36%
$ 138.91 million $ 1.9 million
Mar 4, 12 PM $ 0.277
-0.06%
$ 138.42 million $ 1.9 million
Mar 4, 11 AM $ 0.277
-0.31%
$ 138.5 million $ 1.94 million
Mar 4, 9 AM $ 0.28
+0.34%
$ 139.85 million $ 1.95 million
Mar 4, 8 AM $ 0.279
+1.54%
$ 139.38 million $ 1.94 million
Mar 4, 7 AM $ 0.275
+0.26%
$ 137.27 million $ 1.95 million
Mar 4, 6 AM $ 0.274
+0.39%
$ 136.91 million $ 1.98 million
Mar 4, 5 AM $ 0.273
-0.05%
$ 136.38 million $ 1.99 million
Mar 4, 4 AM $ 0.273
+0.59%
$ 136.44 million $ 2 million
Mar 4, 3 AM $ 0.271
-0.24%
$ 135.64 million $ 1.98 million
Mar 4, 2 AM $ 0.272
-0.50%
$ 135.96 million $ 1.96 million
Mar 4, 1 AM $ 0.273
-0.38%
$ 136.65 million $ 1.95 million
Mar 4, 12 AM $ 0.274
+0.42%
$ 137.17 million $ 1.94 million
Mar 3, 11 PM $ 0.273
-0.61%
$ 136.59 million $ 1.96 million
Mar 3, 10 PM $ 0.275
-0.24%
$ 137.43 million $ 1.97 million
Mar 3, 9 PM $ 0.276
+0.08%
$ 137.77 million $ 1.98 million
Mar 3, 8 PM $ 0.275
-0.22%
$ 137.65 million $ 2.02 million
Mar 3, 7 PM $ 0.276
-1.32%
$ 137.95 million $ 2.04 million
Mar 3, 6 PM $ 0.28
-0.67%
$ 139.8 million $ 1.94 million
Mar 3, 5 PM $ 0.281
-0.35%
$ 140.74 million $ 1.94 million
Mar 3, 4 PM $ 0.282
+1.27%
$ 141.23 million $ 1.99 million
Mar 3, 3 PM $ 0.279
+1.77%
$ 139.46 million $ 1.91 million
Mar 3, 2 PM $ 0.274
+0.56%
$ 137.03 million $ 1.88 million
Mar 3, 1 PM $ 0.273
-0.16%
$ 136.27 million $ 2 million
Mar 3, 12 PM $ 0.273
+1.05%
$ 136.44 million $ 1.99 million
Mar 3, 11 AM $ 0.27
+0.48%
$ 135.04 million $ 1.99 million
Mar 3, 10 AM $ 0.269
+0.71%
$ 134.39 million $ 2.06 million
Mar 3, 9 AM $ 0.267
-0.17%
$ 133.45 million $ 2.04 million