Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:21 AM $0.3
+0.02%
$-- $475,169
6:20 AM $0.3
+0.00%
$-- $475,207
6:19 AM $0.3
+0.00%
$-- $475,301
6:18 AM $0.3
+0.02%
$-- $475,280
6:17 AM $0.3
+0.03%
$-- $475,248
6:16 AM $0.3
+0.00%
$-- $475,066
6:15 AM $0.3
+0.03%
$-- $474,977
6:14 AM $0.3
-0.01%
$-- $474,996
6:13 AM $0.3
-0.05%
$-- $474,969
6:12 AM $0.3
-0.09%
$-- $474,927
6:11 AM $0.301
-0.04%
$-- $474,633
6:10 AM $0.301
+0.01%
$-- $477,703
6:09 AM $0.301
-0.03%
$-- $477,483
6:08 AM $0.301
-0.01%
$-- $477,535
6:07 AM $0.301
-0.03%
$-- $477,726
6:06 AM $0.301
-0.02%
$-- $477,680
6:05 AM $0.301
-0.04%
$-- $477,841
6:04 AM $0.301
+0.00%
$-- $478,193
6:03 AM $0.301
-0.01%
$-- $477,930
6:02 AM $0.301
-0.02%
$-- $477,979
6:01 AM $0.301
+0.01%
$-- $478,064
6:00 AM $0.301
+0.01%
$-- $478,304
5:59 AM $0.301
+0.00%
$-- $478,486
5:58 AM $0.301
+0.00%
$-- $478,479
5:57 AM $0.301
+0.03%
$-- $478,500
5:56 AM $0.301
-0.01%
$-- $478,594
5:55 AM $0.301
-0.05%
$-- $478,136
5:54 AM $0.301
+0.00%
$-- $478,459
5:53 AM $0.301
+0.00%
$-- $478,451
5:52 AM $0.301
+0.01%
$-- $478,409
5:51 AM $0.301
+0.00%
$-- $478,457
5:50 AM $0.301
+0.06%
$-- $478,396
5:49 AM $0.301
+0.02%
$-- $478,251
5:48 AM $0.301
+0.01%
$-- $478,336
5:47 AM $0.301
+0.01%
$-- $478,379
5:46 AM $0.301
+0.00%
$-- $478,528
5:45 AM $0.301
-0.03%
$-- $478,509
5:44 AM $0.301
+0.01%
$-- $478,757
5:43 AM $0.301
+0.00%
$-- $478,737
5:42 AM $0.301
+0.02%
$-- $478,829
5:41 AM $0.301
+0.03%
$-- $479,043
5:40 AM $0.301
+0.12%
$-- $479,041
5:39 AM $0.3
+0.02%
$-- $478,696
5:38 AM $0.3
+0.02%
$-- $479,153
5:37 AM $0.3
+0.02%
$-- $479,159
5:36 AM $0.3
+0.02%
$-- $479,138
5:35 AM $0.3
-0.04%
$-- $478,671
5:34 AM $0.3
+0.00%
$-- $478,565
5:33 AM $0.3
-0.02%
$-- $478,495
5:32 AM $0.3
-0.05%
$-- $478,532