Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.232
-0.64%
$116.01 million $2.89 million
Jun 18, 8 PM $0.233
+0.11%
$116.72 million $2.9 million
Jun 18, 7 PM $0.233
+0.37%
$116.62 million $2.92 million
Jun 18, 6 PM $0.232
+0.25%
$116.23 million $3.12 million
Jun 18, 5 PM $0.232
-0.73%
$115.95 million $3.33 million
Jun 18, 4 PM $0.234
-0.89%
$116.8 million $3.31 million
Jun 18, 3 PM $0.236
-0.31%
$117.85 million $3.13 million
Jun 18, 2 PM $0.236
-2.66%
$118.21 million $2.81 million
Jun 18, 1 PM $0.243
+2.08%
$121.44 million $2.7 million
Jun 18, 12 PM $0.238
+0.16%
$118.97 million $2.57 million
Jun 18, 11 AM $0.238
-0.79%
$118.78 million $2.61 million
Jun 18, 10 AM $0.239
-0.08%
$119.73 million $2.62 million
Jun 18, 9 AM $0.24
-0.64%
$119.83 million $2.59 million
Jun 18, 8 AM $0.241
+0.05%
$120.6 million $2.58 million
Jun 18, 7 AM $0.241
+0.76%
$120.54 million $2.59 million
Jun 18, 6 AM $0.239
-0.16%
$119.63 million $2.54 million
Jun 18, 5 AM $0.24
-2.13%
$119.82 million $2.57 million
Jun 18, 4 AM $0.245
+1.59%
$122.44 million $2.47 million
Jun 18, 3 AM $0.241
-1.88%
$120.53 million $2.32 million
Jun 18, 2 AM $0.246
-0.86%
$122.84 million $2.24 million
Jun 18, 1 AM $0.248
-0.54%
$123.91 million $2.14 million
Jun 18, 12 AM $0.249
-0.11%
$124.59 million $2.24 million
Jun 17, 11 PM $0.249
+1.03%
$124.72 million $2.23 million
Jun 17, 10 PM $0.247
+0.16%
$123.46 million $2.25 million
Jun 17, 9 PM $0.249
-0.58%
$124.37 million $2.15 million
Jun 17, 8 PM $0.25
+0.29%
$125.07 million $2.1 million
Jun 17, 7 PM $0.249
-1.38%
$124.7 million $2.06 million
Jun 17, 6 PM $0.251
-0.70%
$125.64 million $1.89 million
Jun 17, 5 PM $0.253
+0.12%
$126.7 million $1.66 million
Jun 17, 4 PM $0.253
-0.10%
$126.55 million $1.67 million
Jun 17, 3 PM $0.254
+0.88%
$126.85 million $1.66 million
Jun 17, 2 PM $0.251
-0.28%
$125.73 million $1.67 million
Jun 17, 1 PM $0.252
+0.08%
$126.09 million $1.79 million
Jun 17, 12 PM $0.252
+1.22%
$125.98 million $1.89 million
Jun 17, 11 AM $0.249
-0.16%
$124.47 million $2.09 million
Jun 17, 10 AM $0.249
-1.16%
$124.67 million $2.21 million
Jun 17, 9 AM $0.252
-0.10%
$126.14 million $2.18 million
Jun 17, 8 AM $0.253
-0.71%
$126.26 million $2.19 million
Jun 17, 7 AM $0.254
+0.16%
$127.17 million $2.3 million
Jun 17, 6 AM $0.254
+0.32%
$126.97 million $2.35 million
Jun 17, 5 AM $0.253
-1.39%
$126.57 million $2.3 million
Jun 17, 4 AM $0.257
+1.83%
$128.34 million $2.35 million
Jun 17, 3 AM $0.252
-0.18%
$126.04 million $2.35 million
Jun 17, 2 AM $0.253
-0.88%
$126.27 million $2.34 million
Jun 17, 1 AM $0.255
+0.79%
$127.39 million $2.45 million
Jun 17, 12 AM $0.253
+0.42%
$126.42 million $2.32 million
Jun 16, 11 PM $0.252
-0.17%
$125.82 million $2.32 million
Jun 16, 10 PM $0.252
-0.34%
$126.03 million $2.34 million
Jun 16, 9 PM $0.253
-0.46%
$126.46 million $2.53 million
Jun 16, 8 PM $0.254
+0.88%
$127.04 million $2.56 million