SafePal Historical Data

SFP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.36
-0.02%
$ 179.91 million $ 806,056
Jan 11, 4 PM $ 0.36
+0.45%
$ 179.97 million $ 791,685
Jan 11, 3 PM $ 0.358
-1.19%
$ 179.14 million $ 785,831
Jan 11, 2 PM $ 0.363
+0.06%
$ 181.29 million $ 760,042
Jan 11, 1 PM $ 0.362
-0.08%
$ 181.17 million $ 763,840
Jan 11, 12 PM $ 0.363
+0.34%
$ 181.32 million $ 772,702
Jan 11, 11 AM $ 0.361
+0.36%
$ 180.72 million $ 777,301
Jan 11, 10 AM $ 0.36
+0.36%
$ 180.09 million $ 778,397
Jan 11, 9 AM $ 0.359
-0.44%
$ 179.44 million $ 786,629
Jan 11, 8 AM $ 0.36
+0.00%
$ 180.23 million $ 803,644
Jan 11, 7 AM $ 0.36
+0.01%
$ 180.23 million $ 806,357
Jan 11, 6 AM $ 0.36
-0.14%
$ 180.24 million $ 811,643
Jan 11, 5 AM $ 0.361
+0.12%
$ 180.43 million $ 823,374
Jan 11, 4 AM $ 0.361
+0.18%
$ 180.26 million $ 820,668
Jan 11, 3 AM $ 0.36
+0.12%
$ 179.94 million $ 863,007
Jan 11, 2 AM $ 0.359
+0.17%
$ 179.72 million $ 885,465
Jan 11, 1 AM $ 0.359
-0.08%
$ 179.41 million $ 882,511
Jan 11, 12 AM $ 0.359
+0.37%
$ 179.55 million $ 892,364
Jan 10, 11 PM $ 0.358
-0.15%
$ 178.89 million $ 895,238
Jan 10, 10 PM $ 0.358
-0.46%
$ 179.16 million $ 886,638
Jan 10, 9 PM $ 0.36
+0.00%
$ 179.96 million $ 900,114
Jan 10, 8 PM $ 0.36
-0.29%
$ 179.97 million $ 926,671
Jan 10, 7 PM $ 0.361
+0.17%
$ 180.48 million $ 938,757
Jan 10, 6 PM $ 0.36
+0.38%
$ 180.17 million $ 944,438
Jan 10, 5 PM $ 0.359
+0.08%
$ 179.49 million $ 944,283
Jan 10, 4 PM $ 0.359
-0.38%
$ 179.36 million $ 950,227
Jan 10, 3 PM $ 0.36
+0.04%
$ 180.05 million $ 973,068
Jan 10, 2 PM $ 0.36
-0.35%
$ 179.97 million $ 1.07 million
Jan 10, 1 PM $ 0.361
-0.15%
$ 180.6 million $ 1.11 million
Jan 10, 12 PM $ 0.362
-0.73%
$ 180.87 million $ 1.19 million
Jan 10, 11 AM $ 0.364
+0.65%
$ 182.19 million $ 1.2 million
Jan 10, 10 AM $ 0.362
+0.42%
$ 180.98 million $ 1.19 million
Jan 10, 9 AM $ 0.36
+0.36%
$ 180.25 million $ 1.19 million
Jan 10, 8 AM $ 0.359
+0.03%
$ 179.6 million $ 1.19 million
Jan 10, 7 AM $ 0.359
+0.37%
$ 179.56 million $ 1.22 million
Jan 10, 6 AM $ 0.358
-0.37%
$ 178.89 million $ 1.29 million
Jan 10, 5 AM $ 0.359
+0.25%
$ 179.56 million $ 1.3 million
Jan 10, 4 AM $ 0.358
-0.31%
$ 179.1 million $ 1.3 million
Jan 10, 3 AM $ 0.359
+0.11%
$ 179.61 million $ 1.27 million
Jan 10, 2 AM $ 0.359
-0.65%
$ 179.45 million $ 1.27 million
Jan 10, 1 AM $ 0.361
+0.30%
$ 180.63 million $ 1.3 million
Jan 10, 12 AM $ 0.36
-0.40%
$ 180.09 million $ 1.35 million
Jan 9, 11 PM $ 0.362
-0.05%
$ 180.84 million $ 1.36 million
Jan 9, 10 PM $ 0.362
+0.36%
$ 180.93 million $ 1.47 million
Jan 9, 9 PM $ 0.361
+0.67%
$ 180.28 million $ 1.51 million
Jan 9, 8 PM $ 0.358
+0.09%
$ 179.08 million $ 1.76 million
Jan 9, 7 PM $ 0.358
-0.80%
$ 178.91 million $ 1.79 million
Jan 9, 6 PM $ 0.361
-0.55%
$ 180.35 million $ 1.86 million
Jan 9, 5 PM $ 0.363
+0.06%
$ 181.34 million $ 1.9 million
Jan 9, 4 PM $ 0.362
+0.19%
$ 181.24 million $ 1.93 million