SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.311
-6.73%
$ 158.46 million $ 2.68 million
Nov 20, 2025 $ 0.339
-2.81%
$ 166.7 million $ 2.47 million
Nov 19, 2025 $ 0.349
-3.20%
$ 174.66 million $ 1.94 million
Nov 18, 2025 $ 0.361
+3.38%
$ 180.44 million $ 2.74 million
Nov 17, 2025 $ 0.349
-2.11%
$ 174.34 million $ 3.22 million
Nov 16, 2025 $ 0.356
-3.11%
$ 178.16 million $ 6.44 million
Nov 15, 2025 $ 0.367
+11.22%
$ 183.76 million $ 4.25 million
Nov 14, 2025 $ 0.332
-1.18%
$ 165.06 million $ 2.66 million
Nov 13, 2025 $ 0.334
-2.13%
$ 168.01 million $ 2.62 million
Nov 12, 2025 $ 0.342
-0.87%
$ 170.64 million $ 1.28 million
Nov 11, 2025 $ 0.345
-4.37%
$ 172.63 million $ 2 million
Nov 10, 2025 $ 0.361
+0.02%
$ 180.54 million $ 1.79 million
Nov 9, 2025 $ 0.361
-2.36%
$ 180.46 million $ 2 million
Nov 8, 2025 $ 0.37
-0.27%
$ 184.86 million $ 3.1 million
Nov 7, 2025 $ 0.371
+9.35%
$ 185.37 million $ 3.04 million
Nov 6, 2025 $ 0.339
+0.15%
$ 169.48 million $ 3.35 million
Nov 5, 2025 $ 0.338
+3.75%
$ 169.22 million $ 2.23 million
Nov 4, 2025 $ 0.326
-1.30%
$ 163.21 million $ 4.01 million
Nov 3, 2025 $ 0.331
-6.98%
$ 165.37 million $ 3.05 million
Nov 2, 2025 $ 0.356
+0.03%
$ 177.74 million $ 1.5 million
Nov 1, 2025 $ 0.355
+1.27%
$ 177.74 million $ 1.66 million
Oct 31, 2025 $ 0.351
+3.10%
$ 175.52 million $ 1.74 million
Oct 30, 2025 $ 0.338
-5.36%
$ 170 million $ 3.31 million
Oct 29, 2025 $ 0.357
-4.51%
$ 178.74 million $ 2.83 million
Oct 28, 2025 $ 0.374
-4.25%
$ 187.19 million $ 2.36 million
Oct 27, 2025 $ 0.391
-1.05%
$ 195.44 million $ 1.74 million
Oct 26, 2025 $ 0.395
+3.58%
$ 197.52 million $ 1.75 million
Oct 25, 2025 $ 0.381
-0.31%
$ 190.66 million $ 1.66 million
Oct 24, 2025 $ 0.384
+0.69%
$ 191.26 million $ 1.89 million
Oct 23, 2025 $ 0.379
+1.13%
$ 190.62 million $ 2.7 million
Oct 22, 2025 $ 0.368
-2.35%
$ 187.49 million $ 2.83 million
Oct 21, 2025 $ 0.381
-1.78%
$ 188.46 million $ 3.03 million
Oct 20, 2025 $ 0.388
+1.44%
$ 193.96 million $ 3.34 million
Oct 19, 2025 $ 0.386
+1.69%
$ 191.45 million $ 2.12 million
Oct 18, 2025 $ 0.38
+2.47%
$ 189.64 million $ 2.35 million
Oct 17, 2025 $ 0.373
-2.59%
$ 185.19 million $ 4.6 million
Oct 16, 2025 $ 0.383
-3.45%
$ 191.27 million $ 5.45 million
Oct 15, 2025 $ 0.396
-2.96%
$ 198.21 million $ 3.98 million
Oct 14, 2025 $ 0.408
-4.62%
$ 204.21 million $ 5.9 million
Oct 13, 2025 $ 0.428
+4.10%
$ 214.06 million $ 5.81 million
Oct 12, 2025 $ 0.411
+7.11%
$ 205.7 million $ 6.68 million
Oct 11, 2025 $ 0.384
-5.20%
$ 192.04 million $ 7.57 million
Oct 10, 2025 $ 0.405
-20.19%
$ 202.47 million $ 7.88 million
Oct 9, 2025 $ 0.508
-5.75%
$ 253.97 million $ 7.19 million
Oct 8, 2025 $ 0.539
+2.10%
$ 269.57 million $ 11.69 million
Oct 7, 2025 $ 0.528
+0.63%
$ 263.94 million $ 6.7 million
Oct 6, 2025 $ 0.525
+4.18%
$ 262.27 million $ 4.9 million
Oct 5, 2025 $ 0.504
-0.90%
$ 251.74 million $ 3.38 million
Oct 4, 2025 $ 0.508
-2.68%
$ 253.99 million $ 3.16 million
Oct 3, 2025 $ 0.524
-0.05%
$ 261 million $ 6.13 million