Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 4 AM $0.218
+0.56%
$108.82 million $464,761
Nov 1, 3 AM $0.216
+0.27%
$108.21 million $462,025
Nov 1, 2 AM $0.216
-0.23%
$107.92 million $465,479
Nov 1, 1 AM $0.216
+0.01%
$108.17 million $473,435
Nov 1, 12 AM $0.216
-0.02%
$108.16 million $477,917
Oct 31, 11 PM $0.216
-0.44%
$108.18 million $479,270
Oct 31, 10 PM $0.217
-0.31%
$108.65 million $479,016
Oct 31, 9 PM $0.218
-0.01%
$108.99 million $463,472
Oct 31, 8 PM $0.218
-0.28%
$109.01 million $464,958
Oct 31, 7 PM $0.219
-0.42%
$109.31 million $473,875
Oct 31, 6 PM $0.22
-0.51%
$109.77 million $476,104
Oct 31, 5 PM $0.221
-0.38%
$110.33 million $477,638
Oct 31, 4 PM $0.222
-0.27%
$110.75 million $486,084
Oct 31, 3 PM $0.222
+0.15%
$111.05 million $486,811
Oct 31, 2 PM $0.222
-0.10%
$110.88 million $501,775
Oct 31, 1 PM $0.222
+0.25%
$110.99 million $485,565
Oct 31, 12 PM $0.221
+0.12%
$110.71 million $494,657
Oct 31, 11 AM $0.221
+0.58%
$110.57 million $495,543
Oct 31, 10 AM $0.22
-0.22%
$109.94 million $511,559
Oct 31, 9 AM $0.22
-0.79%
$110.18 million $519,701
Oct 31, 8 AM $0.222
+0.61%
$111.05 million $539,699
Oct 31, 7 AM $0.221
-0.71%
$110.39 million $558,403
Oct 31, 6 AM $0.222
-0.04%
$111.17 million $564,273
Oct 31, 5 AM $0.222
-0.57%
$111.22 million $548,123
Oct 31, 4 AM $0.224
+0.17%
$111.86 million $547,401
Oct 31, 3 AM $0.223
+0.83%
$111.66 million $564,297
Oct 31, 2 AM $0.221
+0.40%
$110.75 million $570,045
Oct 31, 1 AM $0.221
-0.22%
$110.31 million $586,442
Oct 31, 12 AM $0.221
+1.27%
$110.55 million $604,764
Oct 30, 11 PM $0.218
+0.09%
$109.16 million $661,280
Oct 30, 10 PM $0.218
+0.73%
$109.06 million $683,774
Oct 30, 9 PM $0.217
+0.18%
$108.27 million $719,463
Oct 30, 8 PM $0.216
+0.37%
$108.08 million $838,759
Oct 30, 7 PM $0.215
+0.37%
$107.67 million $928,059
Oct 30, 6 PM $0.215
-0.52%
$107.28 million $924,461
Oct 30, 5 PM $0.216
+0.93%
$107.84 million $1.01 million
Oct 30, 4 PM $0.214
-0.24%
$106.85 million $1 million
Oct 30, 3 PM $0.214
-0.26%
$107.1 million $1 million
Oct 30, 2 PM $0.215
+0.66%
$107.38 million $1.02 million
Oct 30, 1 PM $0.213
-0.31%
$106.68 million $1.02 million
Oct 30, 12 PM $0.214
-0.18%
$107.01 million $1.02 million
Oct 30, 11 AM $0.214
+0.29%
$107.21 million $1.04 million
Oct 30, 10 AM $0.214
+1.17%
$106.89 million $1.03 million
Oct 30, 9 AM $0.211
-0.25%
$105.66 million $1.02 million
Oct 30, 8 AM $0.212
+0.01%
$105.92 million $1.03 million
Oct 30, 7 AM $0.212
-0.99%
$105.91 million $1.01 million
Oct 30, 6 AM $0.214
+1.21%
$106.96 million $1.03 million
Oct 30, 5 AM $0.211
-0.59%
$105.69 million $1.02 million
Oct 30, 4 AM $0.213
+0.12%
$106.31 million $1.01 million
Oct 30, 3 AM $0.212
+0.18%
$106.18 million $989,024