Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.268
-1.25%
$134.03 million $417,820
Sep 16, 12 AM $0.271
+0.29%
$135.72 million $417,891
Sep 15, 11 PM $0.271
+0.50%
$135.33 million $418,184
Sep 15, 10 PM $0.269
+0.63%
$134.66 million $421,152
Sep 15, 9 PM $0.268
-1.64%
$133.81 million $429,381
Sep 15, 8 PM $0.272
-0.66%
$136.04 million $427,561
Sep 15, 7 PM $0.274
+0.52%
$136.91 million $429,611
Sep 15, 6 PM $0.272
-2.02%
$136.11 million $448,301
Sep 15, 5 PM $0.278
+0.94%
$138.92 million $429,507
Sep 15, 4 PM $0.275
+0.58%
$137.63 million $439,893
Sep 15, 3 PM $0.274
+0.12%
$136.84 million $489,376
Sep 15, 2 PM $0.273
-1.19%
$136.67 million $489,612
Sep 15, 1 PM $0.277
-0.41%
$138.31 million $487,216
Sep 15, 12 PM $0.278
+1.04%
$138.87 million $487,471
Sep 15, 11 AM $0.275
-0.54%
$137.44 million $487,012
Sep 15, 10 AM $0.276
-0.67%
$138.19 million $485,401
Sep 15, 9 AM $0.278
-0.30%
$139.12 million $489,968
Sep 15, 8 AM $0.279
+0.67%
$139.54 million $507,866
Sep 15, 7 AM $0.277
-0.58%
$138.61 million $501,541
Sep 15, 6 AM $0.279
-0.34%
$139.42 million $502,475
Sep 15, 5 AM $0.28
+0.03%
$139.89 million $512,287
Sep 15, 4 AM $0.28
-0.03%
$139.85 million $515,388
Sep 15, 3 AM $0.28
-0.40%
$139.89 million $520,616
Sep 15, 2 AM $0.281
-0.05%
$140.45 million $533,315
Sep 15, 1 AM $0.281
+0.03%
$140.52 million $545,440
Sep 15, 12 AM $0.281
+0.06%
$140.47 million $548,441
Sep 14, 11 PM $0.281
+0.15%
$140.38 million $547,399
Sep 14, 10 PM $0.28
-0.52%
$140.18 million $545,254
Sep 14, 9 PM $0.282
-0.92%
$140.9 million $539,056
Sep 14, 8 PM $0.284
+0.46%
$142.21 million $538,390
Sep 14, 7 PM $0.283
-1.14%
$141.56 million $532,919
Sep 14, 6 PM $0.286
-0.45%
$143.19 million $513,294
Sep 14, 5 PM $0.288
-0.90%
$143.84 million $510,259
Sep 14, 4 PM $0.29
+2.07%
$145.12 million $493,787
Sep 14, 3 PM $0.284
+0.65%
$142.18 million $440,936
Sep 14, 2 PM $0.283
+0.03%
$141.25 million $444,628
Sep 14, 1 PM $0.282
-0.09%
$141.21 million $447,524
Sep 14, 12 PM $0.283
-0.16%
$141.34 million $454,899
Sep 14, 11 AM $0.283
-0.39%
$141.57 million $461,008
Sep 14, 10 AM $0.284
-0.19%
$142.12 million $457,536
Sep 14, 9 AM $0.285
+0.47%
$142.38 million $451,313
Sep 14, 8 AM $0.283
-0.50%
$141.72 million $439,330
Sep 14, 7 AM $0.285
-0.20%
$142.45 million $449,311
Sep 14, 6 AM $0.286
+0.17%
$142.8 million $465,735
Sep 14, 5 AM $0.285
+0.39%
$142.51 million $490,430
Sep 14, 4 AM $0.284
-0.41%
$141.95 million $530,932
Sep 14, 3 AM $0.285
+0.16%
$142.53 million $569,847
Sep 14, 2 AM $0.285
+0.53%
$142.3 million $604,894
Sep 14, 1 AM $0.283
+0.99%
$141.54 million $597,125
Sep 14, 12 AM $0.28
+0.46%
$140.16 million $615,554