SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.307
+0.82%
$ 153.56 million $ 2.71 million
Apr 4, 9 AM $ 0.305
+1.42%
$ 152.33 million $ 2.56 million
Apr 4, 8 AM $ 0.3
+0.13%
$ 150.19 million $ 2.5 million
Apr 4, 7 AM $ 0.3
+1.09%
$ 150 million $ 2.4 million
Apr 4, 6 AM $ 0.297
+1.42%
$ 148.39 million $ 2.25 million
Apr 4, 5 AM $ 0.293
+0.88%
$ 146.3 million $ 2 million
Apr 4, 4 AM $ 0.29
-0.20%
$ 145.03 million $ 1.76 million
Apr 4, 3 AM $ 0.291
-0.15%
$ 145.31 million $ 1.6 million
Apr 4, 2 AM $ 0.291
-0.38%
$ 145.52 million $ 1.64 million
Apr 4, 1 AM $ 0.292
-0.33%
$ 146.08 million $ 2.03 million
Apr 4, 12 AM $ 0.293
-0.14%
$ 146.57 million $ 2.01 million
Apr 3, 11 PM $ 0.294
+0.39%
$ 146.77 million $ 2.02 million
Apr 3, 10 PM $ 0.292
-0.50%
$ 146.2 million $ 2.03 million
Apr 3, 9 PM $ 0.294
-0.61%
$ 146.94 million $ 2.02 million
Apr 3, 8 PM $ 0.296
-0.09%
$ 147.85 million $ 2 million
Apr 3, 7 PM $ 0.296
+0.93%
$ 147.97 million $ 2.02 million
Apr 3, 6 PM $ 0.293
+1.17%
$ 146.61 million $ 1.88 million
Apr 3, 5 PM $ 0.29
+0.63%
$ 144.91 million $ 1.88 million
Apr 3, 4 PM $ 0.288
+0.24%
$ 144 million $ 1.9 million
Apr 3, 3 PM $ 0.287
-0.12%
$ 143.65 million $ 1.9 million
Apr 3, 2 PM $ 0.288
+0.53%
$ 143.83 million $ 1.94 million
Apr 3, 1 PM $ 0.286
-0.50%
$ 143.05 million $ 1.9 million
Apr 3, 12 PM $ 0.288
-0.91%
$ 143.77 million $ 1.89 million
Apr 3, 11 AM $ 0.29
+0.32%
$ 145.09 million $ 2.03 million
Apr 3, 10 AM $ 0.289
+0.50%
$ 144.63 million $ 1.99 million
Apr 3, 9 AM $ 0.288
+0.51%
$ 143.91 million $ 1.97 million
Apr 3, 8 AM $ 0.286
-0.06%
$ 143.18 million $ 1.96 million
Apr 3, 7 AM $ 0.287
+0.27%
$ 143.27 million $ 1.95 million
Apr 3, 6 AM $ 0.286
+0.39%
$ 142.89 million $ 1.96 million
Apr 3, 5 AM $ 0.285
+0.79%
$ 142.33 million $ 2 million
Apr 3, 4 AM $ 0.282
+0.24%
$ 141.21 million $ 1.94 million
Apr 3, 3 AM $ 0.282
+1.20%
$ 140.87 million $ 1.76 million
Apr 3, 2 AM $ 0.278
-0.04%
$ 139.2 million $ 1.64 million
Apr 3, 1 AM $ 0.278
+0.35%
$ 139.24 million $ 1.28 million
Apr 3, 12 AM $ 0.278
-0.10%
$ 138.76 million $ 1.28 million
Apr 2, 11 PM $ 0.278
-0.17%
$ 138.9 million $ 1.29 million
Apr 2, 10 PM $ 0.278
+0.19%
$ 139.14 million $ 1.29 million
Apr 2, 9 PM $ 0.278
-1.12%
$ 138.87 million $ 1.27 million
Apr 2, 8 PM $ 0.281
-0.18%
$ 140.44 million $ 1.24 million
Apr 2, 7 PM $ 0.281
+0.51%
$ 140.69 million $ 1.2 million
Apr 2, 6 PM $ 0.28
+0.52%
$ 139.98 million $ 1.17 million
Apr 2, 5 PM $ 0.279
-0.03%
$ 139.26 million $ 1.13 million
Apr 2, 4 PM $ 0.279
+1.01%
$ 139.3 million $ 1.13 million
Apr 2, 3 PM $ 0.276
-0.63%
$ 137.9 million $ 1.16 million
Apr 2, 2 PM $ 0.278
+0.46%
$ 138.76 million $ 1.18 million
Apr 2, 1 PM $ 0.276
+0.28%
$ 138.13 million $ 1.19 million
Apr 2, 12 PM $ 0.275
-0.34%
$ 137.75 million $ 1.18 million
Apr 2, 11 AM $ 0.276
-0.71%
$ 138.21 million $ 1.05 million
Apr 2, 10 AM $ 0.278
-0.05%
$ 139.2 million $ 1.07 million
Apr 2, 9 AM $ 0.279
-0.68%
$ 139.26 million $ 1.07 million