SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.213
+0.01%
$ 106.33 million $ 1.19 million
Jul 18, 2 PM $ 0.213
-0.13%
$ 106.31 million $ 1.35 million
Jul 18, 1 PM $ 0.213
-0.09%
$ 106.45 million $ 1.54 million
Jul 18, 12 PM $ 0.213
-0.08%
$ 106.55 million $ 1.83 million
Jul 18, 11 AM $ 0.213
-0.08%
$ 106.63 million $ 1.84 million
Jul 18, 10 AM $ 0.213
-0.28%
$ 106.68 million $ 2.02 million
Jul 18, 9 AM $ 0.214
-0.13%
$ 106.98 million $ 2.09 million
Jul 18, 8 AM $ 0.214
+0.27%
$ 107.12 million $ 2.08 million
Jul 18, 7 AM $ 0.214
-0.37%
$ 106.83 million $ 2.22 million
Jul 18, 6 AM $ 0.214
+0.24%
$ 107.23 million $ 2.27 million
Jul 18, 5 AM $ 0.214
-0.16%
$ 106.97 million $ 2.23 million
Jul 18, 4 AM $ 0.214
-0.27%
$ 107.14 million $ 2.25 million
Jul 18, 3 AM $ 0.215
-0.24%
$ 107.42 million $ 2.25 million
Jul 18, 2 AM $ 0.215
+0.14%
$ 107.68 million $ 2.25 million
Jul 18, 1 AM $ 0.215
-0.21%
$ 107.53 million $ 2.25 million
Jul 18, 12 AM $ 0.216
+0.43%
$ 107.88 million $ 2.07 million
Jul 17, 11 PM $ 0.215
-0.01%
$ 107.41 million $ 2.11 million
Jul 17, 10 PM $ 0.215
-0.06%
$ 107.42 million $ 2.12 million
Jul 17, 9 PM $ 0.215
-0.09%
$ 107.48 million $ 2.13 million
Jul 17, 8 PM $ 0.215
-0.08%
$ 107.58 million $ 2.09 million
Jul 17, 7 PM $ 0.215
-0.25%
$ 107.67 million $ 2.05 million
Jul 17, 6 PM $ 0.216
+0.04%
$ 107.94 million $ 2.04 million
Jul 17, 5 PM $ 0.216
+0.01%
$ 107.89 million $ 2.04 million
Jul 17, 4 PM $ 0.216
+0.10%
$ 107.96 million $ 2.02 million
Jul 17, 3 PM $ 0.216
+0.16%
$ 107.86 million $ 1.97 million
Jul 17, 2 PM $ 0.215
-0.08%
$ 107.69 million $ 1.81 million
Jul 17, 1 PM $ 0.215
-1.32%
$ 107.7 million $ 1.64 million
Jul 17, 12 PM $ 0.218
+0.37%
$ 109.13 million $ 1.36 million
Jul 17, 11 AM $ 0.217
+0.65%
$ 108.73 million $ 1.34 million
Jul 17, 10 AM $ 0.216
-1.85%
$ 108.03 million $ 1.19 million
Jul 17, 9 AM $ 0.22
+0.65%
$ 110.06 million $ 1.13 million
Jul 17, 8 AM $ 0.219
-0.95%
$ 109.35 million $ 1.06 million
Jul 17, 7 AM $ 0.221
+1.48%
$ 110.39 million $ 994,945
Jul 17, 6 AM $ 0.218
-0.41%
$ 108.76 million $ 920,574
Jul 17, 5 AM $ 0.218
-0.56%
$ 109.21 million $ 926,300
Jul 17, 4 AM $ 0.22
-0.49%
$ 109.83 million $ 1.41 million
Jul 17, 3 AM $ 0.221
+0.53%
$ 110.37 million $ 1.89 million
Jul 17, 2 AM $ 0.22
-0.56%
$ 109.79 million $ 1.89 million
Jul 17, 1 AM $ 0.221
-0.58%
$ 110.41 million $ 1.88 million
Jul 17, 12 AM $ 0.222
-0.31%
$ 111.05 million $ 1.88 million
Jul 16, 11 PM $ 0.223
+0.85%
$ 111.39 million $ 1.86 million
Jul 16, 10 PM $ 0.221
-0.16%
$ 110.48 million $ 1.87 million
Jul 16, 9 PM $ 0.221
+0.54%
$ 110.66 million $ 1.87 million
Jul 16, 8 PM $ 0.22
-0.49%
$ 110.07 million $ 1.88 million
Jul 16, 7 PM $ 0.221
+0.22%
$ 110.6 million $ 1.94 million
Jul 16, 6 PM $ 0.221
+0.38%
$ 110.4 million $ 1.95 million
Jul 16, 5 PM $ 0.22
-1.00%
$ 109.98 million $ 1.96 million
Jul 16, 4 PM $ 0.222
+0.53%
$ 111.1 million $ 1.98 million
Jul 16, 3 PM $ 0.221
-0.23%
$ 110.51 million $ 2.2 million
Jul 16, 2 PM $ 0.222
+0.17%
$ 110.77 million $ 2.24 million