SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.299
+0.78%
$ 149.38 million $ 2.9 million
May 31, 9 PM $ 0.296
+0.29%
$ 148.22 million $ 3.05 million
May 31, 8 PM $ 0.296
+0.28%
$ 147.78 million $ 3.4 million
May 31, 7 PM $ 0.295
-0.27%
$ 147.38 million $ 4.06 million
May 31, 6 PM $ 0.296
-0.17%
$ 147.77 million $ 4.19 million
May 31, 5 PM $ 0.296
+2.21%
$ 148.02 million $ 4.32 million
May 31, 4 PM $ 0.29
-0.70%
$ 144.82 million $ 4.44 million
May 31, 3 PM $ 0.292
-0.51%
$ 145.85 million $ 4.55 million
May 31, 2 PM $ 0.293
-0.44%
$ 146.6 million $ 4.98 million
May 31, 1 PM $ 0.294
-0.01%
$ 147.25 million $ 5.18 million
May 31, 12 PM $ 0.295
+1.59%
$ 147.29 million $ 5.59 million
May 31, 11 AM $ 0.29
-0.40%
$ 144.99 million $ 5.66 million
May 31, 10 AM $ 0.291
-0.09%
$ 145.57 million $ 5.65 million
May 31, 9 AM $ 0.291
-1.84%
$ 145.71 million $ 5.71 million
May 31, 8 AM $ 0.297
+1.46%
$ 148.45 million $ 5.7 million
May 31, 7 AM $ 0.293
-2.51%
$ 146.31 million $ 5.66 million
May 31, 6 AM $ 0.3
-0.42%
$ 150.07 million $ 5.43 million
May 31, 5 AM $ 0.301
-0.34%
$ 150.71 million $ 5.38 million
May 31, 4 AM $ 0.302
-1.71%
$ 151.22 million $ 5.25 million
May 31, 3 AM $ 0.308
+0.31%
$ 153.88 million $ 5.16 million
May 31, 2 AM $ 0.307
+0.51%
$ 153.41 million $ 5.11 million
May 31, 1 AM $ 0.305
-2.00%
$ 152.63 million $ 5.02 million
May 31, 12 AM $ 0.311
+1.70%
$ 155.74 million $ 4.68 million
May 30, 11 PM $ 0.306
-0.10%
$ 153.12 million $ 4.36 million
May 30, 10 PM $ 0.307
+0.35%
$ 153.25 million $ 4.27 million
May 30, 9 PM $ 0.305
+0.04%
$ 152.74 million $ 4.05 million
May 30, 8 PM $ 0.305
+1.64%
$ 152.69 million $ 3.72 million
May 30, 7 PM $ 0.3
+0.56%
$ 150.22 million $ 3.01 million
May 30, 6 PM $ 0.299
+0.14%
$ 149.39 million $ 2.87 million
May 30, 5 PM $ 0.298
+1.17%
$ 149.2 million $ 2.74 million
May 30, 4 PM $ 0.295
+0.29%
$ 147.47 million $ 2.5 million
May 30, 3 PM $ 0.294
-0.21%
$ 147.04 million $ 2.34 million
May 30, 2 PM $ 0.295
+0.58%
$ 147.35 million $ 2.13 million
May 30, 1 PM $ 0.293
+2.38%
$ 146.51 million $ 1.96 million
May 30, 12 PM $ 0.286
+1.64%
$ 143.1 million $ 1.52 million
May 30, 11 AM $ 0.282
-0.09%
$ 140.8 million $ 1.39 million
May 30, 10 AM $ 0.282
+1.20%
$ 140.93 million $ 1.38 million
May 30, 9 AM $ 0.279
+0.50%
$ 139.69 million $ 1.31 million
May 30, 8 AM $ 0.278
-0.42%
$ 138.99 million $ 1.3 million
May 30, 7 AM $ 0.279
+0.46%
$ 139.58 million $ 1.33 million
May 30, 6 AM $ 0.278
+0.89%
$ 138.94 million $ 1.32 million
May 30, 5 AM $ 0.275
+1.48%
$ 137.71 million $ 1.42 million
May 30, 4 AM $ 0.271
-0.60%
$ 135.7 million $ 1.8 million
May 30, 3 AM $ 0.273
+0.02%
$ 136.52 million $ 2.23 million
May 30, 2 AM $ 0.273
+1.28%
$ 136.5 million $ 2.78 million
May 30, 1 AM $ 0.27
-0.66%
$ 134.77 million $ 2.78 million
May 30, 12 AM $ 0.271
+0.99%
$ 135.67 million $ 2.81 million
May 29, 11 PM $ 0.269
+0.49%
$ 134.33 million $ 2.9 million
May 29, 10 PM $ 0.267
-0.12%
$ 133.67 million $ 2.88 million
May 29, 9 PM $ 0.268
-0.39%
$ 133.83 million $ 2.86 million