SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.438
+13.98%
$ -- $ 109.58 million
Jul 25 $ 0.384
+5.10%
$ -- $ 92.86 million
Jul 18 $ 0.365
+16.92%
$ -- $ 81.36 million
Jul 11 $ 0.313
-6.07%
$ -- $ 56.72 million
Jul 4 $ 0.333
-2.31%
$ -- $ 45.82 million
Jun 27 $ 0.341
-8.81%
$ -- $ 41.87 million
Jun 20 $ 0.373
+12.77%
$ -- $ 92.72 million
Jun 13 $ 0.331
+5.65%
$ -- $ 121.12 million
Jun 6 $ 0.314
-20.84%
$ -- $ 105 million
May 30 $ 0.396
-18.74%
$ -- $ 200.17 million
May 23 $ 0.487
+17.30%
$ -- $ 150.36 million
May 16 $ 0.416
+11.27%
$ -- $ 100.9 million
May 9 $ 0.373
-38.68%
$ -- $ 160.28 million
May 2 $ 0.609
-6.14%
$ -- $ 89.67 million
Apr 25 $ 0.649
-15.97%
$ -- $ 103.16 million
Apr 18 $ 0.772
+1.21%
$ -- $ 102.79 million
Apr 11 $ 0.763
-9.26%
$ -- $ 86.12 million
Apr 4 $ 0.841
-21.88%
$ -- $ 151.58 million
Mar 28 $ 1.08
+20.67%
$ -- $ 480.9 million
Mar 21 $ 0.892
+16.56%
$ -- $ 87.34 million
Mar 14 $ 0.765
+12.35%
$ -- $ 85.57 million
Mar 7 $ 0.682
-5.89%
$ -- $ 142.56 million
Feb 28 $ 0.722
+17.24%
$ -- $ 121.81 million
Feb 21 $ 0.616
-13.44%
$ -- $ 61.47 million
Feb 14 $ 0.712
-6.93%
$ -- $ 72.15 million
Feb 7 $ 0.766
-13.54%
$ -- $ 104.33 million
Jan 31 $ 0.887
+12.44%
$ -- $ 91.22 million
Jan 24 $ 0.789
+5.31%
$ -- $ 80.29 million
Jan 17 $ 0.747
-33.34%
$ -- $ 121.88 million
Jan 10 $ 1.12
+1.79%
$ -- $ 103.11 million
Jan 3 $ 1.1
-28.90%
$ -- $ 142.03 million
Dec 27 $ 1.55
-12.24%
$ -- $ 159.33 million
Dec 20 $ 1.59
+4.92%
$ -- $ 141.59 million
Dec 13 $ 1.52
-25.70%
$ -- $ 211.84 million
Dec 6 $ 2.04
+17.31%
$ -- $ 527.61 million
Nov 29 $ 1.74
-13.77%
$ -- $ 1.16 billion
Nov 22 $ 2.02
+44.33%
$ -- $ 1.11 billion
Nov 15 $ 1.4
-11.29%
$ -- $ 94.9 million
Nov 8 $ 1.58
-5.13%
$ -- $ 112.56 million
Nov 1 $ 1.66
-1.85%
$ -- $ 129.61 million
Oct 25 $ 1.65
-2.73%
$ -- $ 160.21 million
Oct 18 $ 1.69
-9.03%
$ -- $ 357.66 million
Oct 11 $ 1.86
+77.87%
$ -- $ 2.34 billion
Oct 4 $ 1.05
+2.30%
$ -- $ 85.27 million
Sep 27 $ 1.02
+14.49%
$ -- $ 55.94 million
Sep 20 $ 0.894
-22.39%
$ -- $ 77.12 million
Sep 13 $ 1.15
-3.44%
$ -- $ 82.77 million
Sep 6 $ 1.19
-25.69%
$ -- $ 162.38 million
Aug 30 $ 1.61
-3.12%
$ -- $ 122.2 million
Aug 23 $ 1.66
+18.45%
$ -- $ 238.01 million