SafePal Historical Data

SFP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.363
+0.06%
$ 181.34 million $ 1.9 million
Jan 9, 4 PM $ 0.362
+0.19%
$ 181.24 million $ 1.93 million
Jan 9, 3 PM $ 0.362
+0.84%
$ 180.87 million $ 1.93 million
Jan 9, 2 PM $ 0.359
-0.58%
$ 179.39 million $ 1.89 million
Jan 9, 1 PM $ 0.361
+0.77%
$ 180.46 million $ 1.91 million
Jan 9, 12 PM $ 0.358
+0.00%
$ 179.06 million $ 1.87 million
Jan 9, 11 AM $ 0.358
-0.36%
$ 179.08 million $ 1.89 million
Jan 9, 10 AM $ 0.359
-0.06%
$ 179.73 million $ 1.91 million
Jan 9, 9 AM $ 0.36
+0.50%
$ 179.83 million $ 2.02 million
Jan 9, 8 AM $ 0.358
-0.93%
$ 178.93 million $ 2 million
Jan 9, 7 AM $ 0.361
-1.13%
$ 180.6 million $ 1.98 million
Jan 9, 6 AM $ 0.365
+0.64%
$ 182.66 million $ 1.95 million
Jan 9, 5 AM $ 0.363
+0.21%
$ 181.5 million $ 1.97 million
Jan 9, 4 AM $ 0.362
-0.18%
$ 181.13 million $ 1.99 million
Jan 9, 3 AM $ 0.363
+0.84%
$ 181.46 million $ 2 million
Jan 9, 2 AM $ 0.36
-0.22%
$ 179.95 million $ 2.01 million
Jan 9, 1 AM $ 0.361
-0.59%
$ 180.27 million $ 2.02 million
Jan 9, 12 AM $ 0.363
+0.28%
$ 181.4 million $ 2.02 million
Jan 8, 11 PM $ 0.362
+0.58%
$ 180.93 million $ 2.17 million
Jan 8, 10 PM $ 0.36
-1.78%
$ 179.84 million $ 2.52 million
Jan 8, 9 PM $ 0.366
+2.86%
$ 183.11 million $ 2.47 million
Jan 8, 8 PM $ 0.356
+0.31%
$ 178.01 million $ 2.2 million
Jan 8, 7 PM $ 0.355
+0.47%
$ 177.45 million $ 2.18 million
Jan 8, 6 PM $ 0.353
+0.02%
$ 176.7 million $ 2.17 million
Jan 8, 5 PM $ 0.353
+1.00%
$ 176.53 million $ 2.13 million
Jan 8, 4 PM $ 0.35
+0.24%
$ 174.84 million $ 2.09 million
Jan 8, 3 PM $ 0.349
+1.30%
$ 174.2 million $ 2.07 million
Jan 8, 2 PM $ 0.344
+0.35%
$ 172.24 million $ 2.09 million
Jan 8, 1 PM $ 0.343
+0.18%
$ 171.58 million $ 2.06 million
Jan 8, 12 PM $ 0.343
-0.22%
$ 171.28 million $ 2.02 million
Jan 8, 11 AM $ 0.343
-0.04%
$ 171.66 million $ 2 million
Jan 8, 10 AM $ 0.343
+1.62%
$ 171.73 million $ 1.97 million
Jan 8, 9 AM $ 0.338
-0.42%
$ 169 million $ 1.85 million
Jan 8, 8 AM $ 0.339
-0.88%
$ 169.71 million $ 1.87 million
Jan 8, 7 AM $ 0.342
+0.85%
$ 171.22 million $ 1.92 million
Jan 8, 6 AM $ 0.34
-1.17%
$ 169.77 million $ 1.92 million
Jan 8, 5 AM $ 0.344
-0.15%
$ 171.85 million $ 1.91 million
Jan 8, 4 AM $ 0.344
+0.37%
$ 172.03 million $ 1.9 million
Jan 8, 3 AM $ 0.343
-0.45%
$ 171.39 million $ 1.89 million
Jan 8, 2 AM $ 0.344
-0.49%
$ 172.18 million $ 1.87 million
Jan 8, 1 AM $ 0.346
+0.19%
$ 173.01 million $ 1.87 million
Jan 8, 12 AM $ 0.345
-0.10%
$ 172.68 million $ 1.82 million
Jan 7, 11 PM $ 0.346
-0.80%
$ 172.86 million $ 1.67 million
Jan 7, 10 PM $ 0.349
-0.05%
$ 174.25 million $ 1.21 million
Jan 7, 9 PM $ 0.349
-0.53%
$ 174.34 million $ 1.21 million
Jan 7, 8 PM $ 0.351
-1.32%
$ 175.26 million $ 1.21 million
Jan 7, 7 PM $ 0.355
+1.64%
$ 177.62 million $ 1.2 million
Jan 7, 6 PM $ 0.349
-0.07%
$ 174.72 million $ 1.12 million
Jan 7, 5 PM $ 0.35
+0.07%
$ 174.85 million $ 1.15 million
Jan 7, 4 PM $ 0.349
+0.32%
$ 174.73 million $ 1.17 million