SafePal Historical Data

SFP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.262
+0.00%
$ 131.23 million $ 1.59 million
Mar 1, 8 AM $ 0.262
-1.31%
$ 131.22 million $ 1.62 million
Mar 1, 7 AM $ 0.266
+0.40%
$ 132.97 million $ 1.62 million
Mar 1, 6 AM $ 0.265
-0.39%
$ 132.44 million $ 1.7 million
Mar 1, 5 AM $ 0.266
-0.52%
$ 132.97 million $ 1.78 million
Mar 1, 4 AM $ 0.267
+0.04%
$ 133.67 million $ 1.77 million
Mar 1, 3 AM $ 0.267
-0.90%
$ 133.61 million $ 1.78 million
Mar 1, 2 AM $ 0.27
+1.00%
$ 134.83 million $ 1.77 million
Mar 1, 1 AM $ 0.267
+1.18%
$ 133.49 million $ 1.66 million
Mar 1, 12 AM $ 0.264
-0.56%
$ 131.93 million $ 1.64 million
Feb 28, 11 PM $ 0.265
+0.44%
$ 132.68 million $ 1.64 million
Feb 28, 10 PM $ 0.264
+1.70%
$ 132.1 million $ 1.61 million
Feb 28, 9 PM $ 0.26
-0.92%
$ 129.89 million $ 1.59 million
Feb 28, 8 PM $ 0.262
+1.04%
$ 131.09 million $ 1.58 million
Feb 28, 7 PM $ 0.259
+0.35%
$ 129.74 million $ 1.57 million
Feb 28, 6 PM $ 0.259
+2.79%
$ 129.29 million $ 1.47 million
Feb 28, 5 PM $ 0.252
-0.25%
$ 125.78 million $ 1.43 million
Feb 28, 4 PM $ 0.252
-0.03%
$ 126.09 million $ 1.55 million
Feb 28, 3 PM $ 0.252
+0.69%
$ 126.13 million $ 1.61 million
Feb 28, 2 PM $ 0.251
-0.06%
$ 125.27 million $ 1.65 million
Feb 28, 1 PM $ 0.249
+0.16%
$ 124.67 million $ 1.57 million
Feb 28, 12 PM $ 0.249
-0.02%
$ 124.47 million $ 1.59 million
Feb 28, 11 AM $ 0.249
-0.27%
$ 124.51 million $ 1.65 million
Feb 28, 10 AM $ 0.25
+0.38%
$ 124.84 million $ 1.69 million
Feb 28, 9 AM $ 0.249
-0.18%
$ 124.37 million $ 2.02 million
Feb 28, 8 AM $ 0.249
-1.91%
$ 124.59 million $ 2.35 million
Feb 28, 7 AM $ 0.254
+1.00%
$ 127.02 million $ 1.78 million
Feb 28, 6 AM $ 0.252
-3.87%
$ 125.77 million $ 1.74 million
Feb 28, 5 AM $ 0.262
-0.27%
$ 130.82 million $ 1.69 million
Feb 28, 4 AM $ 0.262
-0.74%
$ 131.18 million $ 1.7 million
Feb 28, 3 AM $ 0.264
-0.22%
$ 132.17 million $ 1.7 million
Feb 28, 2 AM $ 0.265
+0.36%
$ 132.46 million $ 2.25 million
Feb 28, 1 AM $ 0.264
-0.02%
$ 131.98 million $ 2.25 million
Feb 28, 12 AM $ 0.264
+0.21%
$ 131.99 million $ 2.25 million
Feb 27, 11 PM $ 0.263
+0.79%
$ 131.7 million $ 2.26 million
Feb 27, 10 PM $ 0.261
+0.33%
$ 130.68 million $ 2.25 million
Feb 27, 9 PM $ 0.26
-0.64%
$ 130.25 million $ 2.22 million
Feb 27, 8 PM $ 0.262
-0.06%
$ 131.09 million $ 2.21 million
Feb 27, 7 PM $ 0.262
-0.26%
$ 131.18 million $ 2.2 million
Feb 27, 6 PM $ 0.263
-0.93%
$ 131.51 million $ 2.23 million
Feb 27, 5 PM $ 0.265
-0.13%
$ 132.74 million $ 2.22 million
Feb 27, 4 PM $ 0.266
-0.46%
$ 132.91 million $ 2.1 million
Feb 27, 3 PM $ 0.267
+0.37%
$ 133.53 million $ 2.14 million
Feb 27, 2 PM $ 0.266
-0.01%
$ 133.03 million $ 2.36 million
Feb 27, 1 PM $ 0.266
-0.22%
$ 133.04 million $ 2.35 million
Feb 27, 12 PM $ 0.267
-1.37%
$ 133.33 million $ 2.29 million
Feb 27, 11 AM $ 0.27
+0.25%
$ 135.2 million $ 2.24 million
Feb 27, 10 AM $ 0.27
-3.10%
$ 134.86 million $ 2.21 million
Feb 27, 9 AM $ 0.278
+1.15%
$ 139.1 million $ 1.6 million
Feb 27, 8 AM $ 0.275
+2.03%
$ 137.51 million $ 1.28 million