SafePal Historical Data

SFP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.312
+0.28%
$ 155.78 million $ 1.51 million
Apr 18, 12 AM $ 0.311
-0.57%
$ 155.34 million $ 1.52 million
Apr 17, 11 PM $ 0.313
-0.23%
$ 156.28 million $ 1.52 million
Apr 17, 10 PM $ 0.313
+0.22%
$ 156.61 million $ 1.47 million
Apr 17, 9 PM $ 0.313
+0.15%
$ 156.28 million $ 1.49 million
Apr 17, 8 PM $ 0.312
+0.06%
$ 156.06 million $ 1.54 million
Apr 17, 7 PM $ 0.312
+0.04%
$ 155.99 million $ 1.53 million
Apr 17, 6 PM $ 0.312
-0.28%
$ 155.94 million $ 1.54 million
Apr 17, 5 PM $ 0.313
-0.36%
$ 156.37 million $ 1.53 million
Apr 17, 4 PM $ 0.314
-0.36%
$ 156.94 million $ 1.52 million
Apr 17, 3 PM $ 0.315
+0.45%
$ 157.51 million $ 1.49 million
Apr 17, 2 PM $ 0.314
+0.25%
$ 156.81 million $ 1.49 million
Apr 17, 1 PM $ 0.313
+0.67%
$ 156.41 million $ 1.47 million
Apr 17, 12 PM $ 0.311
+0.19%
$ 155.37 million $ 1.49 million
Apr 17, 11 AM $ 0.31
+0.98%
$ 155.08 million $ 1.43 million
Apr 17, 10 AM $ 0.307
-0.02%
$ 153.54 million $ 1.4 million
Apr 17, 9 AM $ 0.307
-0.06%
$ 153.58 million $ 1.39 million
Apr 17, 8 AM $ 0.307
+0.13%
$ 153.71 million $ 1.37 million
Apr 17, 7 AM $ 0.307
+1.07%
$ 153.52 million $ 1.24 million
Apr 17, 6 AM $ 0.304
+0.67%
$ 151.89 million $ 1.24 million
Apr 17, 5 AM $ 0.302
-0.67%
$ 150.89 million $ 1.23 million
Apr 17, 4 AM $ 0.304
-0.05%
$ 151.91 million $ 1.24 million
Apr 17, 3 AM $ 0.304
-0.20%
$ 151.99 million $ 1.25 million
Apr 17, 2 AM $ 0.305
-0.45%
$ 152.3 million $ 1.23 million
Apr 17, 1 AM $ 0.306
-1.07%
$ 152.99 million $ 1.22 million
Apr 17, 12 AM $ 0.309
+0.12%
$ 154.64 million $ 1.2 million
Apr 16, 11 PM $ 0.309
-0.05%
$ 154.46 million $ 1.17 million
Apr 16, 10 PM $ 0.309
+0.10%
$ 154.54 million $ 1.18 million
Apr 16, 9 PM $ 0.309
-0.02%
$ 154.39 million $ 1.15 million
Apr 16, 8 PM $ 0.309
+0.18%
$ 154.41 million $ 1.09 million
Apr 16, 7 PM $ 0.308
+0.17%
$ 154.14 million $ 1.07 million
Apr 16, 6 PM $ 0.308
+0.67%
$ 153.88 million $ 1.08 million
Apr 16, 5 PM $ 0.306
+0.74%
$ 152.86 million $ 1.01 million
Apr 16, 4 PM $ 0.303
-0.11%
$ 151.73 million $ 1 million
Apr 16, 3 PM $ 0.304
+1.17%
$ 151.89 million $ 994,133
Apr 16, 2 PM $ 0.3
-0.13%
$ 150.13 million $ 989,096
Apr 16, 1 PM $ 0.301
-0.71%
$ 150.32 million $ 932,040
Apr 16, 12 PM $ 0.303
+0.43%
$ 151.39 million $ 907,426
Apr 16, 11 AM $ 0.301
-0.09%
$ 150.75 million $ 883,694
Apr 16, 10 AM $ 0.302
-0.05%
$ 150.88 million $ 878,991
Apr 16, 9 AM $ 0.302
-0.29%
$ 150.96 million $ 878,466
Apr 16, 8 AM $ 0.303
+0.28%
$ 151.39 million $ 878,905
Apr 16, 7 AM $ 0.302
+0.63%
$ 150.96 million $ 849,216
Apr 16, 6 AM $ 0.3
-0.38%
$ 150.01 million $ 810,241
Apr 16, 5 AM $ 0.301
-0.14%
$ 150.58 million $ 807,335
Apr 16, 4 AM $ 0.302
+0.51%
$ 150.8 million $ 794,536
Apr 16, 3 AM $ 0.3
+0.24%
$ 150.03 million $ 764,993
Apr 16, 2 AM $ 0.299
+0.15%
$ 149.68 million $ 770,237
Apr 16, 1 AM $ 0.299
+0.17%
$ 149.45 million $ 807,940
Apr 16, 12 AM $ 0.298
+0.30%
$ 149.19 million $ 805,484