Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.239
+0.77%
$119.44 million $1.89 million
Jun 14, 6 PM $0.237
-0.18%
$118.52 million $1.9 million
Jun 14, 5 PM $0.237
-0.67%
$118.73 million $1.9 million
Jun 14, 4 PM $0.239
-0.65%
$119.53 million $1.85 million
Jun 14, 3 PM $0.241
-0.71%
$120.32 million $1.82 million
Jun 14, 2 PM $0.239
-1.27%
$119.55 million $1.54 million
Jun 14, 1 PM $0.242
+0.05%
$121.08 million $1.49 million
Jun 14, 12 PM $0.242
-0.15%
$121.02 million $1.33 million
Jun 14, 11 AM $0.242
-0.08%
$121.22 million $1.33 million
Jun 14, 10 AM $0.243
-0.50%
$121.42 million $1.28 million
Jun 14, 9 AM $0.244
+0.90%
$121.94 million $1.19 million
Jun 14, 8 AM $0.242
+0.79%
$120.85 million $1.14 million
Jun 14, 7 AM $0.24
-0.64%
$119.91 million $1.13 million
Jun 14, 6 AM $0.241
-0.34%
$120.67 million $1.09 million
Jun 14, 5 AM $0.242
+0.21%
$121.09 million $1.11 million
Jun 14, 4 AM $0.242
-0.29%
$120.84 million $1.14 million
Jun 14, 3 AM $0.242
+0.80%
$121.2 million $1.32 million
Jun 14, 2 AM $0.24
-0.20%
$120.23 million $1.6 million
Jun 14, 1 AM $0.241
-0.05%
$120.47 million $1.6 million
Jun 14, 12 AM $0.241
-0.15%
$120.53 million $1.59 million
Jun 13, 11 PM $0.241
-0.01%
$120.71 million $1.61 million
Jun 13, 10 PM $0.241
-0.21%
$120.73 million $1.64 million
Jun 13, 9 PM $0.245
+1.66%
$122.54 million $1.6 million
Jun 13, 8 PM $0.241
-0.40%
$120.54 million $1.6 million
Jun 13, 7 PM $0.242
+0.10%
$121.03 million $1.61 million
Jun 13, 6 PM $0.242
-0.33%
$120.91 million $1.69 million
Jun 13, 5 PM $0.243
-0.35%
$121.3 million $1.72 million
Jun 13, 4 PM $0.243
-0.38%
$121.73 million $1.83 million
Jun 13, 3 PM $0.244
+0.34%
$122.19 million $1.87 million
Jun 13, 2 PM $0.244
-0.22%
$121.78 million $1.92 million
Jun 13, 1 PM $0.244
+0.05%
$122.04 million $1.91 million
Jun 13, 12 PM $0.244
-0.13%
$121.98 million $1.92 million
Jun 13, 11 AM $0.244
+0.35%
$122.09 million $1.92 million
Jun 13, 10 AM $0.243
-0.47%
$121.67 million $1.92 million
Jun 13, 9 AM $0.244
-0.40%
$122.24 million $1.93 million
Jun 13, 8 AM $0.245
-0.23%
$122.72 million $1.94 million
Jun 13, 7 AM $0.246
+1.22%
$123 million $1.95 million
Jun 13, 6 AM $0.243
+0.32%
$121.52 million $1.95 million
Jun 13, 5 AM $0.241
-1.07%
$120.51 million $1.93 million
Jun 13, 4 AM $0.244
+0.72%
$121.82 million $1.94 million
Jun 13, 3 AM $0.242
-0.87%
$120.95 million $1.77 million
Jun 13, 2 AM $0.244
-0.93%
$122 million $1.48 million
Jun 13, 1 AM $0.246
+0.47%
$123.15 million $1.48 million
Jun 13, 12 AM $0.245
+1.09%
$122.57 million $1.47 million
Jun 12, 11 PM $0.242
-0.64%
$121.24 million $1.48 million
Jun 12, 10 PM $0.244
+0.58%
$122.02 million $1.46 million
Jun 12, 9 PM $0.243
-0.25%
$121.32 million $1.48 million
Jun 12, 8 PM $0.243
-0.04%
$121.62 million $1.49 million
Jun 12, 7 PM $0.243
-0.97%
$121.68 million $1.54 million
Jun 12, 6 PM $0.246
-0.04%
$122.87 million $1.54 million