SafePal Historical Data

SFP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.298
+0.30%
$ 149.19 million $ 805,484
Apr 15, 11 PM $ 0.297
-0.28%
$ 148.75 million $ 817,611
Apr 15, 10 PM $ 0.298
-0.08%
$ 149.16 million $ 815,484
Apr 15, 9 PM $ 0.299
+0.28%
$ 149.26 million $ 827,656
Apr 15, 8 PM $ 0.298
-0.11%
$ 148.85 million $ 912,820
Apr 15, 7 PM $ 0.298
+0.54%
$ 149.01 million $ 935,763
Apr 15, 6 PM $ 0.296
+0.16%
$ 148.2 million $ 903,462
Apr 15, 5 PM $ 0.296
+0.06%
$ 147.97 million $ 916,752
Apr 15, 4 PM $ 0.296
-0.27%
$ 147.95 million $ 927,739
Apr 15, 3 PM $ 0.297
-0.15%
$ 148.35 million $ 966,701
Apr 15, 2 PM $ 0.297
+0.28%
$ 148.6 million $ 990,878
Apr 15, 1 PM $ 0.296
-0.24%
$ 148.17 million $ 1.03 million
Apr 15, 12 PM $ 0.297
+0.46%
$ 148.53 million $ 1.02 million
Apr 15, 11 AM $ 0.296
-0.07%
$ 147.85 million $ 1.07 million
Apr 15, 10 AM $ 0.296
+0.13%
$ 147.95 million $ 1.07 million
Apr 15, 9 AM $ 0.296
-0.15%
$ 147.76 million $ 1.06 million
Apr 15, 8 AM $ 0.296
-0.21%
$ 147.99 million $ 1.05 million
Apr 15, 7 AM $ 0.297
+0.24%
$ 148.3 million $ 1.04 million
Apr 15, 6 AM $ 0.296
-0.20%
$ 147.96 million $ 1.04 million
Apr 15, 5 AM $ 0.297
-0.70%
$ 148.27 million $ 1.05 million
Apr 15, 4 AM $ 0.299
+0.21%
$ 149.31 million $ 1.03 million
Apr 15, 3 AM $ 0.298
-0.33%
$ 149 million $ 1.05 million
Apr 15, 2 AM $ 0.299
+0.36%
$ 149.5 million $ 1.04 million
Apr 15, 1 AM $ 0.298
+0.61%
$ 148.96 million $ 992,390
Apr 15, 12 AM $ 0.296
-0.03%
$ 148.06 million $ 984,632
Apr 14, 11 PM $ 0.296
-0.37%
$ 148.1 million $ 983,569
Apr 14, 10 PM $ 0.297
+0.35%
$ 148.64 million $ 993,256
Apr 14, 9 PM $ 0.296
+0.07%
$ 148.11 million $ 980,960
Apr 14, 8 PM $ 0.296
+0.41%
$ 148.01 million $ 896,241
Apr 14, 7 PM $ 0.295
-0.41%
$ 147.4 million $ 875,135
Apr 14, 6 PM $ 0.296
-0.28%
$ 148.03 million $ 884,498
Apr 14, 5 PM $ 0.297
+0.19%
$ 148.44 million $ 876,465
Apr 14, 4 PM $ 0.296
-1.10%
$ 148.16 million $ 850,430
Apr 14, 3 PM $ 0.3
+0.32%
$ 149.82 million $ 822,926
Apr 14, 2 PM $ 0.299
+0.79%
$ 149.33 million $ 818,263
Apr 14, 1 PM $ 0.296
+0.29%
$ 148.14 million $ 818,820
Apr 14, 12 PM $ 0.295
+0.46%
$ 147.7 million $ 798,454
Apr 14, 11 AM $ 0.294
-0.31%
$ 147.02 million $ 741,608
Apr 14, 10 AM $ 0.295
+0.24%
$ 147.47 million $ 741,425
Apr 14, 9 AM $ 0.294
+0.47%
$ 147.12 million $ 741,161
Apr 14, 8 AM $ 0.293
-0.19%
$ 146.44 million $ 746,789
Apr 14, 7 AM $ 0.293
+0.06%
$ 146.73 million $ 747,789
Apr 14, 6 AM $ 0.293
+0.47%
$ 146.64 million $ 751,971
Apr 14, 5 AM $ 0.292
-0.17%
$ 145.95 million $ 808,407
Apr 14, 4 AM $ 0.292
-0.13%
$ 146.2 million $ 820,694
Apr 14, 3 AM $ 0.293
+0.01%
$ 146.38 million $ 810,219
Apr 14, 2 AM $ 0.293
-0.06%
$ 146.36 million $ 821,196
Apr 14, 1 AM $ 0.293
+0.34%
$ 146.45 million $ 820,611
Apr 14, 12 AM $ 0.292
-0.43%
$ 145.95 million $ 834,039
Apr 13, 11 PM $ 0.293
+0.27%
$ 146.58 million $ 842,862