SafePal Historical Data

SFP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.349
+0.32%
$ 174.73 million $ 1.17 million
Jan 7, 3 PM $ 0.348
-0.98%
$ 174.18 million $ 1.27 million
Jan 7, 2 PM $ 0.352
-0.17%
$ 176 million $ 1.29 million
Jan 7, 1 PM $ 0.352
-0.37%
$ 176.21 million $ 1.29 million
Jan 7, 12 PM $ 0.354
-0.63%
$ 176.86 million $ 1.29 million
Jan 7, 11 AM $ 0.356
+0.23%
$ 177.98 million $ 1.41 million
Jan 7, 10 AM $ 0.355
+0.37%
$ 177.56 million $ 1.44 million
Jan 7, 9 AM $ 0.354
-1.23%
$ 176.92 million $ 1.43 million
Jan 7, 8 AM $ 0.358
+0.32%
$ 179.11 million $ 1.42 million
Jan 7, 7 AM $ 0.357
+1.11%
$ 178.53 million $ 1.4 million
Jan 7, 6 AM $ 0.353
-0.27%
$ 176.57 million $ 1.43 million
Jan 7, 5 AM $ 0.354
+0.08%
$ 177.02 million $ 1.43 million
Jan 7, 4 AM $ 0.354
-0.46%
$ 176.93 million $ 1.44 million
Jan 7, 3 AM $ 0.355
+0.09%
$ 177.7 million $ 1.44 million
Jan 7, 2 AM $ 0.355
+0.16%
$ 177.52 million $ 1.43 million
Jan 7, 1 AM $ 0.354
-0.21%
$ 177.24 million $ 1.39 million
Jan 7, 12 AM $ 0.355
-1.27%
$ 177.64 million $ 1.39 million
Jan 6, 11 PM $ 0.36
-0.32%
$ 179.96 million $ 1.38 million
Jan 6, 10 PM $ 0.361
+0.16%
$ 180.49 million $ 1.36 million
Jan 6, 9 PM $ 0.36
+0.81%
$ 180.2 million $ 1.36 million
Jan 6, 8 PM $ 0.358
+0.84%
$ 178.74 million $ 1.33 million
Jan 6, 7 PM $ 0.355
-0.45%
$ 177.27 million $ 1.36 million
Jan 6, 6 PM $ 0.356
+1.22%
$ 178.03 million $ 1.37 million
Jan 6, 5 PM $ 0.352
-1.68%
$ 175.89 million $ 1.36 million
Jan 6, 4 PM $ 0.358
-0.70%
$ 178.89 million $ 1.35 million
Jan 6, 3 PM $ 0.36
-1.19%
$ 180.14 million $ 1.27 million
Jan 6, 2 PM $ 0.365
-0.45%
$ 182.32 million $ 1.26 million
Jan 6, 1 PM $ 0.366
+0.18%
$ 183.14 million $ 1.24 million
Jan 6, 12 PM $ 0.366
+1.31%
$ 182.81 million $ 1.26 million
Jan 6, 11 AM $ 0.361
+0.76%
$ 180.45 million $ 1.14 million
Jan 6, 10 AM $ 0.358
-0.03%
$ 179.09 million $ 1.17 million
Jan 6, 9 AM $ 0.358
+0.63%
$ 179.15 million $ 1.2 million
Jan 6, 8 AM $ 0.356
-0.18%
$ 178.02 million $ 1.23 million
Jan 6, 7 AM $ 0.357
-1.09%
$ 178.35 million $ 1.25 million
Jan 6, 6 AM $ 0.361
+0.28%
$ 180.39 million $ 1.18 million
Jan 6, 5 AM $ 0.36
-0.30%
$ 179.83 million $ 1.13 million
Jan 6, 4 AM $ 0.361
+0.17%
$ 180.36 million $ 1.12 million
Jan 6, 3 AM $ 0.36
+0.41%
$ 180.05 million $ 1.15 million
Jan 6, 2 AM $ 0.359
+0.20%
$ 179.28 million $ 1.16 million
Jan 6, 1 AM $ 0.358
-0.26%
$ 178.96 million $ 1.18 million
Jan 6, 12 AM $ 0.359
-0.24%
$ 179.42 million $ 1.19 million
Jan 5, 11 PM $ 0.36
-0.31%
$ 179.86 million $ 1.22 million
Jan 5, 10 PM $ 0.361
+0.52%
$ 180.42 million $ 1.28 million
Jan 5, 9 PM $ 0.359
+0.14%
$ 179.5 million $ 1.36 million
Jan 5, 8 PM $ 0.358
-0.16%
$ 179.21 million $ 1.48 million
Jan 5, 7 PM $ 0.359
+0.31%
$ 179.53 million $ 1.5 million
Jan 5, 6 PM $ 0.358
+0.55%
$ 178.97 million $ 1.52 million
Jan 5, 5 PM $ 0.356
+0.23%
$ 177.99 million $ 1.55 million
Jan 5, 4 PM $ 0.355
+0.02%
$ 177.57 million $ 1.61 million
Jan 5, 3 PM $ 0.355
+0.28%
$ 177.53 million $ 1.71 million