SafePal Historical Data

SFP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.292
-0.43%
$ 145.95 million $ 834,039
Apr 13, 11 PM $ 0.293
+0.27%
$ 146.58 million $ 842,862
Apr 13, 10 PM $ 0.292
+0.98%
$ 146.19 million $ 859,265
Apr 13, 9 PM $ 0.29
+0.16%
$ 144.77 million $ 866,376
Apr 13, 8 PM $ 0.289
-0.11%
$ 144.54 million $ 870,389
Apr 13, 7 PM $ 0.289
+0.44%
$ 144.69 million $ 873,626
Apr 13, 6 PM $ 0.288
+0.16%
$ 144.06 million $ 865,138
Apr 13, 5 PM $ 0.288
-0.70%
$ 143.83 million $ 884,584
Apr 13, 4 PM $ 0.29
+0.76%
$ 144.85 million $ 887,839
Apr 13, 3 PM $ 0.288
-0.18%
$ 143.76 million $ 898,046
Apr 13, 2 PM $ 0.288
+0.46%
$ 144 million $ 919,013
Apr 13, 1 PM $ 0.287
+0.17%
$ 143.34 million $ 882,295
Apr 13, 12 PM $ 0.286
-0.01%
$ 143.1 million $ 887,426
Apr 13, 11 AM $ 0.286
-0.33%
$ 143.11 million $ 885,300
Apr 13, 10 AM $ 0.287
-0.33%
$ 143.59 million $ 895,928
Apr 13, 9 AM $ 0.288
+0.23%
$ 144.06 million $ 898,321
Apr 13, 8 AM $ 0.287
+0.39%
$ 143.73 million $ 913,446
Apr 13, 7 AM $ 0.286
-0.47%
$ 143.17 million $ 916,578
Apr 13, 6 AM $ 0.288
+0.97%
$ 143.84 million $ 928,167
Apr 13, 5 AM $ 0.285
-0.04%
$ 142.46 million $ 862,871
Apr 13, 4 AM $ 0.285
-0.33%
$ 142.51 million $ 867,469
Apr 13, 3 AM $ 0.286
-0.17%
$ 142.98 million $ 892,266
Apr 13, 2 AM $ 0.286
-0.78%
$ 143.21 million $ 963,602
Apr 13, 1 AM $ 0.289
+0.39%
$ 144.34 million $ 1 million
Apr 13, 12 AM $ 0.288
+0.63%
$ 143.77 million $ 1.03 million
Apr 12, 11 PM $ 0.286
+0.18%
$ 142.87 million $ 1.03 million
Apr 12, 10 PM $ 0.285
-0.73%
$ 142.63 million $ 1 million
Apr 12, 9 PM $ 0.287
+0.01%
$ 143.67 million $ 984,852
Apr 12, 8 PM $ 0.287
+0.09%
$ 143.66 million $ 993,236
Apr 12, 7 PM $ 0.287
-0.15%
$ 143.54 million $ 990,323
Apr 12, 6 PM $ 0.288
+0.09%
$ 143.76 million $ 1 million
Apr 12, 5 PM $ 0.287
+0.07%
$ 143.63 million $ 1.04 million
Apr 12, 4 PM $ 0.287
+0.57%
$ 143.53 million $ 1.08 million
Apr 12, 3 PM $ 0.285
-0.55%
$ 142.71 million $ 1.05 million
Apr 12, 2 PM $ 0.287
+0.09%
$ 143.51 million $ 1.02 million
Apr 12, 1 PM $ 0.287
+0.02%
$ 143.38 million $ 1.07 million
Apr 12, 12 PM $ 0.287
-0.20%
$ 143.35 million $ 1.06 million
Apr 12, 11 AM $ 0.287
+0.42%
$ 143.64 million $ 1.06 million
Apr 12, 10 AM $ 0.286
-1.03%
$ 143.03 million $ 1.05 million
Apr 12, 9 AM $ 0.289
+0.75%
$ 144.52 million $ 1.07 million
Apr 12, 8 AM $ 0.287
-0.03%
$ 143.44 million $ 1.05 million
Apr 12, 7 AM $ 0.287
-0.09%
$ 143.49 million $ 1.05 million
Apr 12, 6 AM $ 0.287
-0.04%
$ 143.62 million $ 1.03 million
Apr 12, 5 AM $ 0.287
+0.56%
$ 143.67 million $ 1.04 million
Apr 12, 4 AM $ 0.286
-0.28%
$ 142.86 million $ 1.03 million
Apr 12, 3 AM $ 0.287
-0.43%
$ 143.27 million $ 1.05 million
Apr 12, 2 AM $ 0.288
-0.21%
$ 143.89 million $ 1.05 million
Apr 12, 1 AM $ 0.288
-1.12%
$ 144.2 million $ 1 million
Apr 12, 12 AM $ 0.292
+0.16%
$ 145.83 million $ 959,418
Apr 11, 11 PM $ 0.291
-0.89%
$ 145.61 million $ 951,535