SafePal Historical Data

SFP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.355
+0.02%
$ 177.57 million $ 1.61 million
Jan 5, 3 PM $ 0.355
+0.28%
$ 177.53 million $ 1.71 million
Jan 5, 2 PM $ 0.354
+0.66%
$ 177.05 million $ 1.72 million
Jan 5, 1 PM $ 0.352
-0.35%
$ 175.88 million $ 1.75 million
Jan 5, 12 PM $ 0.353
-0.11%
$ 176.5 million $ 1.76 million
Jan 5, 11 AM $ 0.353
-0.08%
$ 176.69 million $ 1.8 million
Jan 5, 10 AM $ 0.354
+0.37%
$ 176.83 million $ 1.76 million
Jan 5, 9 AM $ 0.352
-1.22%
$ 176.14 million $ 1.75 million
Jan 5, 8 AM $ 0.357
-0.08%
$ 178.32 million $ 1.71 million
Jan 5, 7 AM $ 0.357
+0.30%
$ 178.47 million $ 1.7 million
Jan 5, 6 AM $ 0.356
+0.16%
$ 177.92 million $ 1.7 million
Jan 5, 5 AM $ 0.355
+0.03%
$ 177.64 million $ 1.81 million
Jan 5, 4 AM $ 0.355
-0.53%
$ 177.59 million $ 1.81 million
Jan 5, 3 AM $ 0.357
-0.30%
$ 178.54 million $ 1.78 million
Jan 5, 2 AM $ 0.358
-0.87%
$ 179.07 million $ 1.79 million
Jan 5, 1 AM $ 0.361
+0.75%
$ 180.61 million $ 1.79 million
Jan 5, 12 AM $ 0.359
-0.33%
$ 179.28 million $ 1.77 million
Jan 4, 11 PM $ 0.36
-0.09%
$ 179.87 million $ 1.76 million
Jan 4, 10 PM $ 0.36
+0.21%
$ 180.04 million $ 1.69 million
Jan 4, 9 PM $ 0.359
-0.16%
$ 179.66 million $ 1.6 million
Jan 4, 8 PM $ 0.36
+1.29%
$ 179.96 million $ 1.49 million
Jan 4, 7 PM $ 0.355
-0.26%
$ 177.66 million $ 1.44 million
Jan 4, 6 PM $ 0.356
+0.07%
$ 178.12 million $ 1.39 million
Jan 4, 5 PM $ 0.356
+0.57%
$ 178 million $ 1.33 million
Jan 4, 4 PM $ 0.354
+0.73%
$ 177 million $ 1.26 million
Jan 4, 3 PM $ 0.351
+0.51%
$ 175.71 million $ 1.14 million
Jan 4, 2 PM $ 0.35
+0.47%
$ 174.81 million $ 1.11 million
Jan 4, 1 PM $ 0.348
+1.28%
$ 174 million $ 1.07 million
Jan 4, 12 PM $ 0.344
+0.35%
$ 171.79 million $ 1.14 million
Jan 4, 11 AM $ 0.342
+0.17%
$ 171.21 million $ 1.17 million
Jan 4, 10 AM $ 0.342
+0.47%
$ 170.89 million $ 1.17 million
Jan 4, 9 AM $ 0.34
-0.09%
$ 170.09 million $ 1.18 million
Jan 4, 8 AM $ 0.34
-0.13%
$ 170.24 million $ 1.19 million
Jan 4, 7 AM $ 0.341
+0.35%
$ 170.45 million $ 1.21 million
Jan 4, 6 AM $ 0.34
-0.88%
$ 169.86 million $ 1.23 million
Jan 4, 5 AM $ 0.343
-0.32%
$ -- $ 1.19 million
Jan 4, 4 AM $ 0.344
+0.21%
$ -- $ 1.19 million
Jan 4, 3 AM $ 0.343
+0.59%
$ -- $ 1.2 million
Jan 4, 2 AM $ 0.341
-0.03%
$ -- $ 1.17 million
Jan 4, 1 AM $ 0.341
+0.00%
$ -- $ 1.17 million
Jan 4, 12 AM $ 0.341
+0.78%
$ -- $ 1.18 million
Jan 3, 11 PM $ 0.339
+0.30%
$ 169.3 million $ 1.17 million
Jan 3, 10 PM $ 0.338
+0.13%
$ 168.78 million $ 1.17 million
Jan 3, 9 PM $ 0.337
+0.18%
$ 168.57 million $ 1.18 million
Jan 3, 8 PM $ 0.337
+0.03%
$ 168.27 million $ 1.33 million
Jan 3, 7 PM $ 0.336
-0.12%
$ 168.21 million $ 1.33 million
Jan 3, 6 PM $ 0.337
-0.24%
$ 168.41 million $ 1.33 million
Jan 3, 5 PM $ 0.338
+0.02%
$ 168.81 million $ 1.34 million
Jan 3, 4 PM $ 0.338
+0.78%
$ 168.72 million $ 1.36 million
Jan 3, 3 PM $ 0.335
-0.23%
$ 167.47 million $ 1.36 million