SafePal Historical Data

SFP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.338
+0.78%
$ 168.72 million $ 1.36 million
Jan 3, 3 PM $ 0.335
-0.23%
$ 167.47 million $ 1.36 million
Jan 3, 2 PM $ 0.336
-0.73%
$ 167.86 million $ 1.41 million
Jan 3, 1 PM $ 0.338
-0.29%
$ 169.1 million $ 1.47 million
Jan 3, 12 PM $ 0.339
+2.52%
$ 169.33 million $ 1.38 million
Jan 3, 11 AM $ 0.331
-0.10%
$ 165.42 million $ 1.31 million
Jan 3, 10 AM $ 0.331
-0.07%
$ 165.59 million $ 1.35 million
Jan 3, 9 AM $ 0.331
+0.02%
$ 165.71 million $ 1.37 million
Jan 3, 8 AM $ 0.331
+0.02%
$ 165.68 million $ 1.38 million
Jan 3, 7 AM $ 0.331
-0.55%
$ 165.64 million $ 1.35 million
Jan 3, 6 AM $ 0.333
-0.17%
$ 166.56 million $ 1.34 million
Jan 3, 5 AM $ 0.334
-0.69%
$ 166.84 million $ 1.32 million
Jan 3, 4 AM $ 0.336
-0.08%
$ 168 million $ 1.32 million
Jan 3, 3 AM $ 0.336
+0.45%
$ 168.12 million $ 1.33 million
Jan 3, 2 AM $ 0.335
+0.13%
$ 167.37 million $ 1.34 million
Jan 3, 1 AM $ 0.334
+0.02%
$ 167.16 million $ 1.34 million
Jan 3, 12 AM $ 0.334
+0.04%
$ 167.13 million $ 1.33 million
Jan 2, 11 PM $ 0.334
+0.32%
$ 167.07 million $ 1.32 million
Jan 2, 10 PM $ 0.333
-0.08%
$ 166.53 million $ 1.31 million
Jan 2, 9 PM $ 0.333
+0.59%
$ 166.66 million $ 1.33 million
Jan 2, 8 PM $ 0.331
-0.13%
$ 165.69 million $ 1.25 million
Jan 2, 7 PM $ 0.332
+0.35%
$ 165.9 million $ 1.25 million
Jan 2, 6 PM $ 0.331
-0.42%
$ 165.33 million $ 1.25 million
Jan 2, 5 PM $ 0.332
+0.10%
$ 166.02 million $ 1.23 million
Jan 2, 4 PM $ 0.332
+0.59%
$ 165.86 million $ 1.25 million
Jan 2, 3 PM $ 0.33
-0.01%
$ 164.89 million $ 1.24 million
Jan 2, 2 PM $ 0.33
-0.14%
$ 164.91 million $ 1.24 million
Jan 2, 1 PM $ 0.33
+0.42%
$ 165.15 million $ 1.2 million
Jan 2, 12 PM $ 0.329
+0.83%
$ 164.47 million $ 1.16 million
Jan 2, 11 AM $ 0.326
-0.56%
$ 163.11 million $ 1.13 million
Jan 2, 10 AM $ 0.328
-0.21%
$ 164.03 million $ 1.09 million
Jan 2, 9 AM $ 0.329
+0.10%
$ 164.4 million $ 1.1 million
Jan 2, 8 AM $ 0.328
+0.43%
$ 164.23 million $ 1.11 million
Jan 2, 7 AM $ 0.327
+0.20%
$ 163.53 million $ 1.11 million
Jan 2, 6 AM $ 0.326
+0.05%
$ 163.19 million $ 1.12 million
Jan 2, 5 AM $ 0.326
-0.15%
$ 163.1 million $ 1.16 million
Jan 2, 4 AM $ 0.327
-0.35%
$ 163.35 million $ 1.21 million
Jan 2, 3 AM $ 0.328
+0.44%
$ 163.92 million $ 1.21 million
Jan 2, 2 AM $ 0.326
-0.37%
$ 163.2 million $ 1.2 million
Jan 2, 1 AM $ 0.328
-0.08%
$ 163.81 million $ 1.2 million
Jan 2, 12 AM $ 0.328
-0.19%
$ 163.94 million $ 1.2 million
Jan 1, 11 PM $ 0.329
-0.01%
$ 164.25 million $ 1.19 million
Jan 1, 10 PM $ 0.329
+0.17%
$ 164.27 million $ 1.21 million
Jan 1, 9 PM $ 0.328
+0.70%
$ 163.99 million $ 1.2 million
Jan 1, 8 PM $ 0.326
-0.54%
$ 162.85 million $ 1.14 million
Jan 1, 7 PM $ 0.327
+0.18%
$ 163.73 million $ 1.15 million
Jan 1, 6 PM $ 0.327
+0.00%
$ 163.43 million $ 1.18 million
Jan 1, 5 PM $ 0.327
+0.40%
$ 163.43 million $ 1.23 million
Jan 1, 4 PM $ 0.326
+0.21%
$ 162.77 million $ 1.22 million
Jan 1, 3 PM $ 0.325
+0.51%
$ 162.43 million $ 1.21 million