SafePal Historical Data

SFP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.291
-0.89%
$ 145.61 million $ 951,535
Apr 11, 10 PM $ 0.294
+0.17%
$ 146.91 million $ 945,809
Apr 11, 9 PM $ 0.293
+0.15%
$ 146.66 million $ 948,780
Apr 11, 8 PM $ 0.293
+0.06%
$ 146.44 million $ 953,834
Apr 11, 7 PM $ 0.293
-0.59%
$ 146.35 million $ 960,177
Apr 11, 6 PM $ 0.294
+0.70%
$ 147.22 million $ 955,300
Apr 11, 5 PM $ 0.292
+0.69%
$ 146.2 million $ 895,143
Apr 11, 4 PM $ 0.29
-0.17%
$ 145.2 million $ 913,067
Apr 11, 3 PM $ 0.291
-0.11%
$ 145.45 million $ 957,693
Apr 11, 2 PM $ 0.291
+0.17%
$ 145.6 million $ 971,335
Apr 11, 1 PM $ 0.291
+0.08%
$ 145.36 million $ 951,932
Apr 11, 12 PM $ 0.291
+0.10%
$ 145.25 million $ 1.02 million
Apr 11, 11 AM $ 0.29
-0.10%
$ 145.1 million $ 1.21 million
Apr 11, 10 AM $ 0.291
-0.08%
$ 145.26 million $ 1.25 million
Apr 11, 9 AM $ 0.291
-0.42%
$ 145.37 million $ 1.33 million
Apr 11, 8 AM $ 0.292
-0.03%
$ 145.99 million $ 1.37 million
Apr 11, 7 AM $ 0.292
+0.17%
$ 146.04 million $ 1.4 million
Apr 11, 6 AM $ 0.292
-0.32%
$ 145.78 million $ 1.44 million
Apr 11, 5 AM $ 0.293
+0.21%
$ 146.26 million $ 1.5 million
Apr 11, 4 AM $ 0.292
-0.20%
$ 145.96 million $ 1.58 million
Apr 11, 3 AM $ 0.293
-1.15%
$ 146.26 million $ 1.55 million
Apr 11, 2 AM $ 0.296
-0.69%
$ 147.96 million $ 1.48 million
Apr 11, 1 AM $ 0.298
-0.06%
$ 149 million $ 1.49 million
Apr 11, 12 AM $ 0.298
+0.69%
$ 149.09 million $ 1.51 million
Apr 10, 11 PM $ 0.296
-0.04%
$ 148.05 million $ 1.5 million
Apr 10, 10 PM $ 0.296
-0.29%
$ 148.11 million $ 1.51 million
Apr 10, 9 PM $ 0.297
+0.04%
$ 148.54 million $ 1.53 million
Apr 10, 8 PM $ 0.297
-0.15%
$ 148.49 million $ 1.52 million
Apr 10, 7 PM $ 0.297
+0.09%
$ 148.71 million $ 1.52 million
Apr 10, 6 PM $ 0.297
-0.57%
$ 148.57 million $ 1.52 million
Apr 10, 5 PM $ 0.299
+0.39%
$ 149.42 million $ 1.52 million
Apr 10, 4 PM $ 0.298
+0.18%
$ 148.82 million $ 1.49 million
Apr 10, 3 PM $ 0.297
+0.12%
$ 148.56 million $ 1.45 million
Apr 10, 2 PM $ 0.297
-0.44%
$ 148.38 million $ 1.65 million
Apr 10, 1 PM $ 0.298
-1.18%
$ 149.03 million $ 1.72 million
Apr 10, 12 PM $ 0.302
+2.43%
$ 150.84 million $ 1.85 million
Apr 10, 11 AM $ 0.295
+1.85%
$ 147.26 million $ 1.65 million
Apr 10, 10 AM $ 0.289
+0.73%
$ 144.59 million $ 1.64 million
Apr 10, 9 AM $ 0.287
+0.34%
$ 143.53 million $ 1.56 million
Apr 10, 8 AM $ 0.286
-0.34%
$ 143.04 million $ 1.56 million
Apr 10, 7 AM $ 0.287
-0.12%
$ 143.54 million $ 1.57 million
Apr 10, 6 AM $ 0.287
-1.01%
$ 143.71 million $ 1.7 million
Apr 10, 5 AM $ 0.29
-0.23%
$ 145.18 million $ 1.66 million
Apr 10, 4 AM $ 0.291
+0.49%
$ 145.52 million $ 1.72 million
Apr 10, 3 AM $ 0.29
-0.52%
$ 144.81 million $ 1.76 million
Apr 10, 2 AM $ 0.291
-0.16%
$ 145.58 million $ 1.84 million
Apr 10, 1 AM $ 0.292
-0.04%
$ 145.81 million $ 1.93 million
Apr 10, 12 AM $ 0.292
-0.52%
$ 145.87 million $ 1.96 million
Apr 9, 11 PM $ 0.293
-0.62%
$ 146.64 million $ 1.97 million
Apr 9, 10 PM $ 0.295
+0.05%
$ 147.55 million $ 1.99 million