Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 AM $0.221
-0.28%
$110.69 million $1.86 million
Jul 26, 12 AM $0.222
+0.48%
$111 million $1.86 million
Jul 25, 11 PM $0.221
-0.05%
$110.47 million $1.87 million
Jul 25, 10 PM $0.221
-0.14%
$110.52 million $1.86 million
Jul 25, 9 PM $0.221
-0.20%
$110.67 million $1.83 million
Jul 25, 8 PM $0.222
-0.84%
$110.89 million $1.76 million
Jul 25, 7 PM $0.224
-0.36%
$111.83 million $1.7 million
Jul 25, 6 PM $0.224
+1.01%
$112.24 million $1.55 million
Jul 25, 5 PM $0.222
+1.70%
$111.12 million $1.3 million
Jul 25, 4 PM $0.219
+0.81%
$109.25 million $1.18 million
Jul 25, 3 PM $0.217
+0.57%
$108.38 million $1.16 million
Jul 25, 2 PM $0.216
-0.37%
$107.77 million $1.06 million
Jul 25, 1 PM $0.216
+0.23%
$108.17 million $975,965
Jul 25, 12 PM $0.216
+0.10%
$107.93 million $1.07 million
Jul 25, 11 AM $0.216
-0.15%
$107.82 million $1.07 million
Jul 25, 10 AM $0.216
-0.11%
$107.99 million $1.07 million
Jul 25, 9 AM $0.216
-0.21%
$108.1 million $1.05 million
Jul 25, 8 AM $0.217
-0.12%
$108.33 million $1.07 million
Jul 25, 7 AM $0.217
+0.25%
$108.46 million $1.03 million
Jul 25, 6 AM $0.216
+0.23%
$108.19 million $1.02 million
Jul 25, 5 AM $0.216
-0.15%
$107.94 million $1.02 million
Jul 25, 4 AM $0.216
+0.20%
$108.1 million $1.01 million
Jul 25, 3 AM $0.216
+0.12%
$107.88 million $1.02 million
Jul 25, 2 AM $0.215
-0.21%
$107.75 million $1.04 million
Jul 25, 1 AM $0.216
+0.09%
$107.98 million $1.06 million
Jul 25, 12 AM $0.216
+0.00%
$107.88 million $1.05 million
Jul 24, 11 PM $0.216
+0.12%
$107.89 million $1.07 million
Jul 24, 10 PM $0.216
-0.01%
$107.75 million $1.08 million
Jul 24, 9 PM $0.216
-0.05%
$107.76 million $1.12 million
Jul 24, 8 PM $0.216
-0.02%
$107.82 million $1.11 million
Jul 24, 7 PM $0.216
-0.05%
$107.75 million $1.05 million
Jul 24, 6 PM $0.216
+0.03%
$107.8 million $1.09 million
Jul 24, 5 PM $0.216
+0.56%
$107.8 million $1.07 million
Jul 24, 4 PM $0.214
-1.33%
$107.19 million $1.07 million
Jul 24, 3 PM $0.217
-0.21%
$108.64 million $1.05 million
Jul 24, 2 PM $0.218
+0.01%
$108.86 million $1.12 million
Jul 24, 1 PM $0.218
-0.32%
$108.85 million $1.18 million
Jul 24, 12 PM $0.218
-0.22%
$109.2 million $1.09 million
Jul 24, 11 AM $0.219
-0.02%
$109.45 million $1.12 million
Jul 24, 10 AM $0.219
-0.23%
$109.46 million $1.14 million
Jul 24, 9 AM $0.219
+0.02%
$109.72 million $1.12 million
Jul 24, 8 AM $0.219
+0.08%
$109.69 million $1.14 million
Jul 24, 7 AM $0.219
+0.54%
$109.6 million $1.17 million
Jul 24, 6 AM $0.218
+0.00%
$109.02 million $1.88 million
Jul 24, 5 AM $0.218
+0.00%
$109.02 million $2.03 million
Jul 24, 4 AM $0.218
+0.33%
$109.02 million $2.02 million
Jul 24, 3 AM $0.217
+0.52%
$108.66 million $2.02 million
Jul 24, 2 AM $0.216
-0.06%
$108.1 million $2.01 million
Jul 24, 1 AM $0.216
+0.28%
$108.16 million $2.04 million
Jul 24, 12 AM $0.216
-0.25%
$107.86 million $2.04 million