SafePal Historical Data

SFP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.325
+0.51%
$ 162.43 million $ 1.21 million
Jan 1, 2 PM $ 0.323
+0.22%
$ 161.6 million $ 1.32 million
Jan 1, 1 PM $ 0.322
-0.28%
$ 161.25 million $ 1.68 million
Jan 1, 12 PM $ 0.323
-0.55%
$ 161.7 million $ 1.7 million
Jan 1, 11 AM $ 0.325
+0.01%
$ 162.6 million $ 1.71 million
Jan 1, 10 AM $ 0.325
-0.09%
$ 162.6 million $ 1.71 million
Jan 1, 9 AM $ 0.325
+0.12%
$ 162.74 million $ 1.67 million
Jan 1, 8 AM $ 0.325
+0.33%
$ 162.54 million $ 1.66 million
Jan 1, 7 AM $ 0.324
-0.15%
$ 161.99 million $ 1.66 million
Jan 1, 6 AM $ 0.325
-0.02%
$ 162.25 million $ 1.68 million
Jan 1, 5 AM $ 0.325
+0.43%
$ 162.29 million $ 1.66 million
Jan 1, 4 AM $ 0.323
-0.30%
$ 161.59 million $ 1.6 million
Jan 1, 3 AM $ 0.324
+0.14%
$ 162.08 million $ 1.63 million
Jan 1, 2 AM $ 0.324
-0.01%
$ 161.85 million $ 1.72 million
Jan 1, 1 AM $ 0.324
+0.50%
$ 161.88 million $ 1.73 million
Jan 1, 12 AM $ 0.322
+0.13%
$ 161.08 million $ 1.77 million
Dec 31, 11 PM $ 0.322
-0.40%
$ 160.88 million $ 1.81 million
Dec 31, 10 PM $ 0.323
-0.11%
$ 161.54 million $ 1.88 million
Dec 31, 9 PM $ 0.323
+0.07%
$ 161.7 million $ 1.87 million
Dec 31, 8 PM $ 0.323
-0.08%
$ 161.59 million $ 1.88 million
Dec 31, 7 PM $ 0.323
+1.20%
$ 161.72 million $ 1.91 million
Dec 31, 6 PM $ 0.32
-0.75%
$ 159.79 million $ 1.99 million
Dec 31, 5 PM $ 0.322
-0.16%
$ 161.01 million $ 1.95 million
Dec 31, 4 PM $ 0.323
-0.23%
$ 161.27 million $ 1.97 million
Dec 31, 3 PM $ 0.323
-0.49%
$ 161.63 million $ 1.96 million
Dec 31, 2 PM $ 0.325
+0.98%
$ 162.42 million $ 2.28 million
Dec 31, 1 PM $ 0.322
-0.01%
$ 160.85 million $ 1.72 million
Dec 31, 12 PM $ 0.322
+0.23%
$ 160.87 million $ 1.82 million
Dec 31, 11 AM $ 0.321
+0.16%
$ 160.5 million $ 1.82 million
Dec 31, 10 AM $ 0.32
-0.35%
$ 160.24 million $ 1.82 million
Dec 31, 9 AM $ 0.322
+0.18%
$ 160.79 million $ 1.88 million
Dec 31, 8 AM $ 0.321
-0.42%
$ 160.5 million $ 1.88 million
Dec 31, 7 AM $ 0.322
+0.28%
$ 161.18 million $ 1.92 million
Dec 31, 6 AM $ 0.321
-0.37%
$ 160.74 million $ 1.95 million
Dec 31, 5 AM $ 0.323
-0.03%
$ 161.33 million $ 2.19 million
Dec 31, 4 AM $ 0.323
-0.24%
$ 161.37 million $ 2.21 million
Dec 31, 3 AM $ 0.324
+0.25%
$ 161.75 million $ 2.19 million
Dec 31, 2 AM $ 0.323
-0.10%
$ 161.36 million $ 2.1 million
Dec 31, 1 AM $ 0.323
+0.26%
$ 161.51 million $ 2.09 million
Dec 31, 12 AM $ 0.322
-0.42%
$ 161.1 million $ 2.05 million
Dec 30, 11 PM $ 0.324
+0.01%
$ 161.77 million $ 2.03 million
Dec 30, 10 PM $ 0.324
-0.11%
$ 161.75 million $ 1.98 million
Dec 30, 9 PM $ 0.324
+0.58%
$ 161.93 million $ 2.01 million
Dec 30, 8 PM $ 0.322
-0.55%
$ 161.05 million $ 2.07 million
Dec 30, 7 PM $ 0.324
+1.35%
$ 161.89 million $ 2.06 million
Dec 30, 6 PM $ 0.319
+0.30%
$ 159.74 million $ 1.95 million
Dec 30, 5 PM $ 0.319
-0.24%
$ 159.26 million $ 1.93 million
Dec 30, 4 PM $ 0.319
-0.21%
$ 159.63 million $ 1.9 million
Dec 30, 3 PM $ 0.32
-0.64%
$ 159.96 million $ 1.9 million
Dec 30, 2 PM $ 0.322
+0.30%
$ 161.02 million $ 2 million