Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 PM $0.206
+0.04%
$-- $692,233
6:38 PM $0.206
+0.02%
$-- $691,883
6:37 PM $0.206
+0.06%
$-- $691,941
6:36 PM $0.206
+0.06%
$-- $692,098
6:35 PM $0.206
+0.06%
$-- $691,722
6:34 PM $0.206
+0.01%
$-- $691,559
6:33 PM $0.206
+0.12%
$-- $691,569
6:32 PM $0.205
+0.00%
$-- $691,165
6:31 PM $0.205
+0.03%
$-- $691,141
6:30 PM $0.205
+0.03%
$-- $691,057
6:29 PM $0.205
+0.06%
$-- $690,776
6:28 PM $0.205
+0.02%
$-- $689,955
6:27 PM $0.205
+0.00%
$-- $689,770
6:26 PM $0.205
-0.03%
$-- $689,824
6:25 PM $0.205
-0.01%
$-- $689,530
6:24 PM $0.205
+0.00%
$-- $689,631
6:23 PM $0.205
-0.05%
$-- $689,620
6:22 PM $0.206
-0.02%
$-- $689,899
6:21 PM $0.206
-0.08%
$-- $691,597
6:20 PM $0.206
-0.03%
$-- $691,778
6:19 PM $0.206
+0.00%
$-- $691,775
6:18 PM $0.206
-0.05%
$-- $691,794
6:17 PM $0.206
-0.02%
$-- $692,137
6:16 PM $0.206
-0.01%
$-- $692,172
6:15 PM $0.206
-0.05%
$-- $691,900
6:14 PM $0.206
-0.01%
$-- $692,170
6:13 PM $0.206
-0.05%
$-- $692,165
6:12 PM $0.206
+0.00%
$-- $692,423
6:11 PM $0.206
+0.02%
$-- $692,500
6:10 PM $0.206
+0.02%
$-- $692,343
6:09 PM $0.206
+0.00%
$-- $692,376
6:08 PM $0.206
+0.12%
$-- $692,369
6:07 PM $0.206
+0.06%
$-- $691,965
6:06 PM $0.206
-0.01%
$-- $691,998
6:05 PM $0.206
+0.01%
$-- $691,660
6:04 PM $0.206
+0.00%
$-- $691,687
6:03 PM $0.206
-0.02%
$-- $691,710
6:02 PM $0.206
-0.01%
$-- $691,874
6:01 PM $0.206
+0.00%
$-- $691,898
6:00 PM $0.206
-0.02%
$-- $691,634
5:59 PM $0.206
-0.03%
$-- $691,324
5:58 PM $0.206
+0.01%
$-- $691,323
5:57 PM $0.206
+0.00%
$-- $691,057
5:56 PM $0.206
-0.01%
$-- $691,105
5:55 PM $0.206
+0.00%
$-- $691,431
5:54 PM $0.206
+0.00%
$-- $691,847
5:53 PM $0.206
+0.01%
$-- $691,806
5:52 PM $0.206
+0.00%
$-- $691,573
5:51 PM $0.206
+0.02%
$-- $691,577
5:50 PM $0.206
+0.01%
$-- $691,269