SafePal Historical Data

SFP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.32
-0.64%
$ 159.96 million $ 1.9 million
Dec 30, 2 PM $ 0.322
+0.30%
$ 161.02 million $ 2 million
Dec 30, 1 PM $ 0.321
+1.74%
$ 160.54 million $ 1.95 million
Dec 30, 12 PM $ 0.316
+0.25%
$ 157.79 million $ 1.81 million
Dec 30, 11 AM $ 0.315
+0.16%
$ 157.4 million $ 1.82 million
Dec 30, 10 AM $ 0.314
-0.43%
$ 157.15 million $ 1.9 million
Dec 30, 9 AM $ 0.316
-0.13%
$ 157.83 million $ 1.92 million
Dec 30, 8 AM $ 0.316
+0.49%
$ 158.25 million $ 1.91 million
Dec 30, 7 AM $ 0.315
-0.04%
$ 157.35 million $ 1.88 million
Dec 30, 6 AM $ 0.315
+0.01%
$ 157.44 million $ 1.83 million
Dec 30, 5 AM $ 0.315
+0.05%
$ 157.41 million $ 1.44 million
Dec 30, 4 AM $ 0.315
+0.03%
$ 157.3 million $ 1.45 million
Dec 30, 3 AM $ 0.315
+0.12%
$ 157.3 million $ 1.45 million
Dec 30, 2 AM $ 0.314
+0.19%
$ 157.21 million $ 1.46 million
Dec 30, 1 AM $ 0.314
-0.46%
$ 156.81 million $ 1.47 million
Dec 30, 12 AM $ 0.315
-0.41%
$ 157.55 million $ 1.47 million
Dec 29, 11 PM $ 0.316
+0.44%
$ 158.2 million $ 1.43 million
Dec 29, 10 PM $ 0.315
+0.50%
$ 157.51 million $ 1.4 million
Dec 29, 9 PM $ 0.313
+0.26%
$ 156.72 million $ 1.35 million
Dec 29, 8 PM $ 0.313
+0.46%
$ 156.31 million $ 1.3 million
Dec 29, 7 PM $ 0.311
+0.23%
$ 155.6 million $ 1.26 million
Dec 29, 6 PM $ 0.31
-0.43%
$ 155.24 million $ 1.26 million
Dec 29, 5 PM $ 0.312
+0.17%
$ 155.9 million $ 1.28 million
Dec 29, 4 PM $ 0.311
+0.02%
$ 155.64 million $ 1.28 million
Dec 29, 3 PM $ 0.311
+0.62%
$ 155.6 million $ 1.36 million
Dec 29, 2 PM $ 0.309
-0.25%
$ 154.64 million $ 1.44 million
Dec 29, 1 PM $ 0.31
-0.25%
$ 155.02 million $ 1.39 million
Dec 29, 12 PM $ 0.311
+0.35%
$ 155.42 million $ 1.41 million
Dec 29, 11 AM $ 0.31
-0.30%
$ 154.88 million $ 1.38 million
Dec 29, 10 AM $ 0.311
+0.70%
$ 155.33 million $ 1.31 million
Dec 29, 9 AM $ 0.308
-1.00%
$ 154.25 million $ 1.27 million
Dec 29, 8 AM $ 0.312
-0.26%
$ 155.8 million $ 1.24 million
Dec 29, 7 AM $ 0.312
-0.51%
$ 156.21 million $ 1.23 million
Dec 29, 6 AM $ 0.314
+0.18%
$ 157.01 million $ 1.2 million
Dec 29, 5 AM $ 0.313
-0.28%
$ 156.73 million $ 1.21 million
Dec 29, 4 AM $ 0.314
-0.20%
$ 157.17 million $ 1.18 million
Dec 29, 3 AM $ 0.315
+0.55%
$ 157.48 million $ 1.16 million
Dec 29, 2 AM $ 0.313
+0.08%
$ 156.6 million $ 1.13 million
Dec 29, 1 AM $ 0.313
+0.28%
$ 156.47 million $ 1.12 million
Dec 29, 12 AM $ 0.312
+0.20%
$ 156.03 million $ 1.11 million
Dec 28, 11 PM $ 0.311
+0.24%
$ 155.72 million $ 1.12 million
Dec 28, 10 PM $ 0.311
+0.35%
$ 155.34 million $ 1.13 million
Dec 28, 9 PM $ 0.31
+0.24%
$ 154.79 million $ 1.12 million
Dec 28, 8 PM $ 0.309
-0.28%
$ 154.42 million $ 1.08 million
Dec 28, 7 PM $ 0.31
-0.27%
$ 154.85 million $ 1.08 million
Dec 28, 6 PM $ 0.311
-0.69%
$ 155.26 million $ 1.08 million
Dec 28, 5 PM $ 0.313
+0.21%
$ 156.35 million $ 1.05 million
Dec 28, 4 PM $ 0.312
+0.03%
$ 156.02 million $ 1.05 million
Dec 28, 3 PM $ 0.312
-0.65%
$ 155.98 million $ 945,867
Dec 28, 2 PM $ 0.314
+0.23%
$ 157 million $ 881,335