SafePal Historical Data

SFP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.303
+0.45%
$ 151.37 million $ 1.18 million
Apr 7, 8 PM $ 0.301
+0.50%
$ 150.68 million $ 1.15 million
Apr 7, 7 PM $ 0.3
+1.54%
$ 149.91 million $ 1.14 million
Apr 7, 6 PM $ 0.295
+0.36%
$ 147.62 million $ 1.12 million
Apr 7, 5 PM $ 0.294
+0.21%
$ 147.1 million $ 1.1 million
Apr 7, 4 PM $ 0.294
-0.14%
$ 146.8 million $ 1.13 million
Apr 7, 3 PM $ 0.294
+1.10%
$ 147 million $ 1.12 million
Apr 7, 2 PM $ 0.291
+0.55%
$ 145.41 million $ 1.11 million
Apr 7, 1 PM $ 0.289
-0.51%
$ 144.63 million $ 1.08 million
Apr 7, 12 PM $ 0.291
-0.17%
$ 145.37 million $ 1.07 million
Apr 7, 11 AM $ 0.291
+0.19%
$ 145.62 million $ 1.17 million
Apr 7, 10 AM $ 0.291
-0.82%
$ 145.34 million $ 1.45 million
Apr 7, 9 AM $ 0.293
-0.45%
$ 146.54 million $ 1.61 million
Apr 7, 8 AM $ 0.294
+0.94%
$ 147.21 million $ 1.77 million
Apr 7, 7 AM $ 0.292
-0.47%
$ 145.83 million $ 1.89 million
Apr 7, 6 AM $ 0.293
-1.49%
$ 146.51 million $ 2.08 million
Apr 7, 5 AM $ 0.297
-0.47%
$ 148.73 million $ 2.13 million
Apr 7, 4 AM $ 0.299
-0.48%
$ 149.43 million $ 2.36 million
Apr 7, 3 AM $ 0.3
-0.25%
$ 150.18 million $ 2.64 million
Apr 7, 2 AM $ 0.301
+0.22%
$ 150.55 million $ 3.01 million
Apr 7, 1 AM $ 0.3
+1.26%
$ 150.08 million $ 3.03 million
Apr 7, 12 AM $ 0.296
-0.09%
$ 148.22 million $ 3 million
Apr 6, 11 PM $ 0.297
-0.39%
$ 148.34 million $ 3.04 million
Apr 6, 10 PM $ 0.298
-0.87%
$ 148.93 million $ 3.04 million
Apr 6, 9 PM $ 0.3
+0.09%
$ 150.24 million $ 3.12 million
Apr 6, 8 PM $ 0.3
+0.02%
$ 150.1 million $ 3.19 million
Apr 6, 7 PM $ 0.3
-0.26%
$ 150.08 million $ 3.22 million
Apr 6, 6 PM $ 0.301
-0.18%
$ 150.48 million $ 3.25 million
Apr 6, 5 PM $ 0.302
+0.54%
$ 150.75 million $ 3.32 million
Apr 6, 4 PM $ 0.3
-0.07%
$ 149.94 million $ 3.32 million
Apr 6, 3 PM $ 0.3
-0.45%
$ 150.05 million $ 3.35 million
Apr 6, 2 PM $ 0.301
+0.54%
$ 150.73 million $ 3.38 million
Apr 6, 1 PM $ 0.3
-0.81%
$ 149.91 million $ 3.4 million
Apr 6, 12 PM $ 0.302
+0.42%
$ 151.13 million $ 3.4 million
Apr 6, 11 AM $ 0.301
+0.37%
$ 150.5 million $ 3.29 million
Apr 6, 10 AM $ 0.3
-0.47%
$ 149.95 million $ 3.03 million
Apr 6, 9 AM $ 0.301
+0.87%
$ 150.65 million $ 2.85 million
Apr 6, 8 AM $ 0.299
-0.14%
$ 149.36 million $ 2.7 million
Apr 6, 7 AM $ 0.299
+0.08%
$ 149.56 million $ 2.62 million
Apr 6, 6 AM $ 0.299
+0.39%
$ 149.44 million $ 2.56 million
Apr 6, 5 AM $ 0.298
-0.60%
$ 148.86 million $ 2.34 million
Apr 6, 4 AM $ 0.3
+0.33%
$ 149.76 million $ 2.16 million
Apr 6, 3 AM $ 0.299
-0.61%
$ 149.27 million $ 1.93 million
Apr 6, 2 AM $ 0.3
-0.33%
$ 150.19 million $ 1.64 million
Apr 6, 1 AM $ 0.301
+0.10%
$ 150.69 million $ 1.63 million
Apr 6, 12 AM $ 0.301
-0.26%
$ 150.54 million $ 1.65 million
Apr 5, 11 PM $ 0.302
+0.45%
$ 150.96 million $ 1.62 million
Apr 5, 10 PM $ 0.301
+0.45%
$ 150.29 million $ 1.61 million
Apr 5, 9 PM $ 0.299
+0.45%
$ 149.62 million $ 1.54 million
Apr 5, 8 PM $ 0.298
+0.64%
$ 148.95 million $ 1.52 million