SafePal Historical Data

SFP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.298
+0.64%
$ 148.95 million $ 1.52 million
Apr 5, 7 PM $ 0.296
-0.05%
$ 147.99 million $ 1.48 million
Apr 5, 6 PM $ 0.296
+0.30%
$ 148.06 million $ 1.49 million
Apr 5, 5 PM $ 0.295
+0.08%
$ 147.61 million $ 1.44 million
Apr 5, 4 PM $ 0.295
+0.15%
$ 147.47 million $ 1.42 million
Apr 5, 3 PM $ 0.295
-0.02%
$ 147.27 million $ 1.43 million
Apr 5, 2 PM $ 0.295
+0.53%
$ 147.29 million $ 1.5 million
Apr 5, 1 PM $ 0.293
-0.28%
$ 146.51 million $ 1.71 million
Apr 5, 12 PM $ 0.294
-1.12%
$ 146.92 million $ 1.97 million
Apr 5, 11 AM $ 0.297
-0.20%
$ 148.58 million $ 2.11 million
Apr 5, 10 AM $ 0.298
-0.32%
$ 148.89 million $ 2.24 million
Apr 5, 9 AM $ 0.299
-0.12%
$ 149.36 million $ 2.38 million
Apr 5, 8 AM $ 0.299
-0.30%
$ 149.53 million $ 2.47 million
Apr 5, 7 AM $ 0.3
-0.33%
$ 150 million $ 2.53 million
Apr 5, 6 AM $ 0.301
+0.23%
$ 150.5 million $ 2.53 million
Apr 5, 5 AM $ 0.3
-0.69%
$ 150.16 million $ 2.81 million
Apr 5, 4 AM $ 0.302
+0.12%
$ 151.2 million $ 3.05 million
Apr 5, 3 AM $ 0.302
-0.28%
$ 151.03 million $ 3.35 million
Apr 5, 2 AM $ 0.303
-0.69%
$ 151.45 million $ 3.39 million
Apr 5, 1 AM $ 0.305
-0.12%
$ 152.5 million $ 3.37 million
Apr 5, 12 AM $ 0.305
-0.11%
$ 152.68 million $ 3.34 million
Apr 4, 11 PM $ 0.306
-0.29%
$ 152.86 million $ 3.33 million
Apr 4, 10 PM $ 0.307
+0.09%
$ 153.3 million $ 3.33 million
Apr 4, 9 PM $ 0.306
-0.09%
$ 153.15 million $ 3.33 million
Apr 4, 8 PM $ 0.307
+0.47%
$ 153.28 million $ 3.33 million
Apr 4, 7 PM $ 0.305
-0.69%
$ 152.56 million $ 3.35 million
Apr 4, 6 PM $ 0.307
+0.44%
$ 153.62 million $ 3.46 million
Apr 4, 5 PM $ 0.306
+0.52%
$ 152.96 million $ 3.46 million
Apr 4, 4 PM $ 0.304
-0.57%
$ 152.25 million $ 3.45 million
Apr 4, 3 PM $ 0.306
+0.52%
$ 153.13 million $ 3.41 million
Apr 4, 2 PM $ 0.305
+1.27%
$ 152.32 million $ 3.46 million
Apr 4, 1 PM $ 0.301
-2.30%
$ 150.39 million $ 3.23 million
Apr 4, 12 PM $ 0.308
+1.53%
$ 153.92 million $ 2.94 million
Apr 4, 11 AM $ 0.303
-1.28%
$ 151.61 million $ 2.8 million
Apr 4, 10 AM $ 0.307
+0.82%
$ 153.56 million $ 2.71 million
Apr 4, 9 AM $ 0.305
+1.42%
$ 152.33 million $ 2.56 million
Apr 4, 8 AM $ 0.3
+0.13%
$ 150.19 million $ 2.5 million
Apr 4, 7 AM $ 0.3
+1.09%
$ 150 million $ 2.4 million
Apr 4, 6 AM $ 0.297
+1.42%
$ 148.39 million $ 2.25 million
Apr 4, 5 AM $ 0.293
+0.88%
$ 146.3 million $ 2 million
Apr 4, 4 AM $ 0.29
-0.20%
$ 145.03 million $ 1.76 million
Apr 4, 3 AM $ 0.291
-0.15%
$ 145.31 million $ 1.6 million
Apr 4, 2 AM $ 0.291
-0.38%
$ 145.52 million $ 1.64 million
Apr 4, 1 AM $ 0.292
-0.33%
$ 146.08 million $ 2.03 million
Apr 4, 12 AM $ 0.293
-0.14%
$ 146.57 million $ 2.01 million
Apr 3, 11 PM $ 0.294
+0.39%
$ 146.77 million $ 2.02 million
Apr 3, 10 PM $ 0.292
-0.50%
$ 146.2 million $ 2.03 million
Apr 3, 9 PM $ 0.294
-0.61%
$ 146.94 million $ 2.02 million
Apr 3, 8 PM $ 0.296
-0.09%
$ 147.85 million $ 2 million
Apr 3, 7 PM $ 0.296
+0.93%
$ 147.97 million $ 2.02 million