SafePal Historical Data

SFP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.311
-0.69%
$ 155.26 million $ 1.08 million
Dec 28, 5 PM $ 0.313
+0.21%
$ 156.35 million $ 1.05 million
Dec 28, 4 PM $ 0.312
+0.03%
$ 156.02 million $ 1.05 million
Dec 28, 3 PM $ 0.312
-0.65%
$ 155.98 million $ 945,867
Dec 28, 2 PM $ 0.314
+0.23%
$ 157 million $ 881,335
Dec 28, 1 PM $ 0.313
-0.16%
$ 156.65 million $ 884,069
Dec 28, 12 PM $ 0.314
-0.13%
$ 156.91 million $ 867,041
Dec 28, 11 AM $ 0.314
+0.00%
$ 157.11 million $ 875,019
Dec 28, 10 AM $ 0.314
+0.08%
$ 157.1 million $ 853,447
Dec 28, 9 AM $ 0.314
-0.17%
$ 156.97 million $ 836,717
Dec 28, 8 AM $ 0.314
-0.08%
$ 157.24 million $ 851,060
Dec 28, 7 AM $ 0.315
-0.06%
$ 157.36 million $ 846,734
Dec 28, 6 AM $ 0.315
+0.14%
$ 157.46 million $ 847,778
Dec 28, 5 AM $ 0.314
+0.20%
$ 157.24 million $ 791,546
Dec 28, 4 AM $ 0.314
-0.25%
$ 156.92 million $ 790,158
Dec 28, 3 AM $ 0.315
+0.06%
$ 157.32 million $ 811,047
Dec 28, 2 AM $ 0.314
+0.01%
$ 157.22 million $ 806,951
Dec 28, 1 AM $ 0.314
-0.27%
$ 157.19 million $ 802,104
Dec 28, 12 AM $ 0.315
+0.00%
$ 157.62 million $ 795,381
Dec 27, 11 PM $ 0.315
+0.75%
$ 157.62 million $ 788,917
Dec 27, 10 PM $ 0.313
-0.35%
$ 156.45 million $ 775,366
Dec 27, 9 PM $ 0.314
+0.47%
$ 156.98 million $ 776,343
Dec 27, 8 PM $ 0.313
+0.03%
$ 156.26 million $ 765,329
Dec 27, 7 PM $ 0.312
+0.15%
$ 156.22 million $ 760,010
Dec 27, 6 PM $ 0.312
+0.13%
$ 155.98 million $ 775,969
Dec 27, 5 PM $ 0.312
-0.16%
$ 155.78 million $ 784,770
Dec 27, 4 PM $ 0.312
-0.22%
$ 155.85 million $ 784,885
Dec 27, 3 PM $ 0.312
+0.19%
$ 156.19 million $ 781,106
Dec 27, 2 PM $ 0.312
+0.16%
$ 155.89 million $ 807,439
Dec 27, 1 PM $ 0.311
-0.25%
$ 155.64 million $ 844,247
Dec 27, 12 PM $ 0.312
-0.21%
$ 156.03 million $ 859,491
Dec 27, 11 AM $ 0.313
+0.71%
$ 156.36 million $ 965,249
Dec 27, 10 AM $ 0.311
-0.14%
$ 155.26 million $ 961,037
Dec 27, 9 AM $ 0.311
+0.13%
$ 155.48 million $ 961,760
Dec 27, 8 AM $ 0.311
-0.20%
$ 155.27 million $ 988,450
Dec 27, 7 AM $ 0.311
+0.17%
$ 155.59 million $ 994,579
Dec 27, 6 AM $ 0.311
-0.01%
$ 155.33 million $ 994,143
Dec 27, 5 AM $ 0.311
-0.03%
$ 155.35 million $ 997,857
Dec 27, 4 AM $ 0.311
-0.13%
$ 155.4 million $ 1.01 million
Dec 27, 3 AM $ 0.311
-0.07%
$ 155.6 million $ 1.03 million
Dec 27, 2 AM $ 0.311
+0.02%
$ 155.71 million $ 1.04 million
Dec 27, 1 AM $ 0.311
+0.42%
$ 155.65 million $ 1.08 million
Dec 27, 12 AM $ 0.31
-0.09%
$ 155 million $ 1.08 million
Dec 26, 11 PM $ 0.31
+0.35%
$ 155.14 million $ 1.09 million
Dec 26, 10 PM $ 0.309
-0.22%
$ 154.6 million $ 1.13 million
Dec 26, 9 PM $ 0.31
-0.30%
$ 154.96 million $ 1.14 million
Dec 26, 8 PM $ 0.311
+0.51%
$ 155.42 million $ 1.15 million
Dec 26, 7 PM $ 0.309
+0.26%
$ 154.61 million $ 1.15 million
Dec 26, 6 PM $ 0.308
+0.50%
$ 154.23 million $ 1.13 million
Dec 26, 5 PM $ 0.307
+0.23%
$ 153.44 million $ 1.12 million