SafePal Historical Data

SFP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.296
+0.93%
$ 147.97 million $ 2.02 million
Apr 3, 6 PM $ 0.293
+1.17%
$ 146.61 million $ 1.88 million
Apr 3, 5 PM $ 0.29
+0.63%
$ 144.91 million $ 1.88 million
Apr 3, 4 PM $ 0.288
+0.24%
$ 144 million $ 1.9 million
Apr 3, 3 PM $ 0.287
-0.12%
$ 143.65 million $ 1.9 million
Apr 3, 2 PM $ 0.288
+0.53%
$ 143.83 million $ 1.94 million
Apr 3, 1 PM $ 0.286
-0.50%
$ 143.05 million $ 1.9 million
Apr 3, 12 PM $ 0.288
-0.91%
$ 143.77 million $ 1.89 million
Apr 3, 11 AM $ 0.29
+0.32%
$ 145.09 million $ 2.03 million
Apr 3, 10 AM $ 0.289
+0.50%
$ 144.63 million $ 1.99 million
Apr 3, 9 AM $ 0.288
+0.51%
$ 143.91 million $ 1.97 million
Apr 3, 8 AM $ 0.286
-0.06%
$ 143.18 million $ 1.96 million
Apr 3, 7 AM $ 0.287
+0.27%
$ 143.27 million $ 1.95 million
Apr 3, 6 AM $ 0.286
+0.39%
$ 142.89 million $ 1.96 million
Apr 3, 5 AM $ 0.285
+0.79%
$ 142.33 million $ 2 million
Apr 3, 4 AM $ 0.282
+0.24%
$ 141.21 million $ 1.94 million
Apr 3, 3 AM $ 0.282
+1.20%
$ 140.87 million $ 1.76 million
Apr 3, 2 AM $ 0.278
-0.04%
$ 139.2 million $ 1.64 million
Apr 3, 1 AM $ 0.278
+0.35%
$ 139.24 million $ 1.28 million
Apr 3, 12 AM $ 0.278
-0.10%
$ 138.76 million $ 1.28 million
Apr 2, 11 PM $ 0.278
-0.17%
$ 138.9 million $ 1.29 million
Apr 2, 10 PM $ 0.278
+0.19%
$ 139.14 million $ 1.29 million
Apr 2, 9 PM $ 0.278
-1.12%
$ 138.87 million $ 1.27 million
Apr 2, 8 PM $ 0.281
-0.18%
$ 140.44 million $ 1.24 million
Apr 2, 7 PM $ 0.281
+0.51%
$ 140.69 million $ 1.2 million
Apr 2, 6 PM $ 0.28
+0.52%
$ 139.98 million $ 1.17 million
Apr 2, 5 PM $ 0.279
-0.03%
$ 139.26 million $ 1.13 million
Apr 2, 4 PM $ 0.279
+1.01%
$ 139.3 million $ 1.13 million
Apr 2, 3 PM $ 0.276
-0.63%
$ 137.9 million $ 1.16 million
Apr 2, 2 PM $ 0.278
+0.46%
$ 138.76 million $ 1.18 million
Apr 2, 1 PM $ 0.276
+0.28%
$ 138.13 million $ 1.19 million
Apr 2, 12 PM $ 0.275
-0.34%
$ 137.75 million $ 1.18 million
Apr 2, 11 AM $ 0.276
-0.71%
$ 138.21 million $ 1.05 million
Apr 2, 10 AM $ 0.278
-0.05%
$ 139.2 million $ 1.07 million
Apr 2, 9 AM $ 0.279
-0.68%
$ 139.26 million $ 1.07 million
Apr 2, 8 AM $ 0.28
-1.09%
$ 140.21 million $ 1.03 million
Apr 2, 7 AM $ 0.284
+1.03%
$ 141.76 million $ 1.04 million
Apr 2, 6 AM $ 0.281
+1.06%
$ 140.31 million $ 1.05 million
Apr 2, 5 AM $ 0.278
+0.40%
$ 138.84 million $ 1.01 million
Apr 2, 4 AM $ 0.277
-0.39%
$ 138.29 million $ 1.04 million
Apr 2, 3 AM $ 0.278
-0.75%
$ 138.84 million $ 1.03 million
Apr 2, 2 AM $ 0.28
-0.71%
$ 139.88 million $ 1.04 million
Apr 2, 1 AM $ 0.282
-1.52%
$ 140.89 million $ 1.01 million
Apr 2, 12 AM $ 0.286
+0.86%
$ 143.06 million $ 1.02 million
Apr 1, 11 PM $ 0.284
+0.06%
$ 141.84 million $ 1.03 million
Apr 1, 10 PM $ 0.283
-0.23%
$ 141.75 million $ 1.06 million
Apr 1, 9 PM $ 0.284
+0.09%
$ 142.07 million $ 1.06 million
Apr 1, 8 PM $ 0.284
-0.04%
$ 141.94 million $ 1.07 million
Apr 1, 7 PM $ 0.284
-0.23%
$ 142 million $ 1.1 million
Apr 1, 6 PM $ 0.285
+0.06%
$ 142.33 million $ 1.13 million