SafePal Historical Data

SFP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.307
+0.23%
$ 153.44 million $ 1.12 million
Dec 26, 4 PM $ 0.306
-0.40%
$ 153.09 million $ 1.11 million
Dec 26, 3 PM $ 0.307
-0.13%
$ 153.74 million $ 1.1 million
Dec 26, 2 PM $ 0.308
-1.06%
$ 153.94 million $ 1.07 million
Dec 26, 1 PM $ 0.311
+0.15%
$ 155.58 million $ 1.03 million
Dec 26, 12 PM $ 0.311
-0.24%
$ 155.35 million $ 1.01 million
Dec 26, 11 AM $ 0.311
-0.26%
$ 155.76 million $ 891,720
Dec 26, 10 AM $ 0.312
-0.18%
$ 156.13 million $ 943,267
Dec 26, 9 AM $ 0.313
+0.36%
$ 156.41 million $ 986,258
Dec 26, 8 AM $ 0.312
+0.00%
$ 155.81 million $ 1.05 million
Dec 26, 7 AM $ 0.312
+0.01%
$ 155.86 million $ 1.08 million
Dec 26, 6 AM $ 0.312
-0.33%
$ 155.85 million $ 1.07 million
Dec 26, 5 AM $ 0.313
+0.83%
$ 156.36 million $ 1.06 million
Dec 26, 4 AM $ 0.31
+0.16%
$ 155.07 million $ 1.04 million
Dec 26, 3 AM $ 0.31
-0.42%
$ 154.83 million $ 1.03 million
Dec 26, 2 AM $ 0.311
+1.19%
$ 155.48 million $ 1.04 million
Dec 26, 1 AM $ 0.307
+0.43%
$ 153.65 million $ 991,060
Dec 26, 12 AM $ 0.306
-0.01%
$ 152.99 million $ 1.02 million
Dec 25, 11 PM $ 0.306
-0.76%
$ 153.01 million $ 1.03 million
Dec 25, 10 PM $ 0.308
-0.40%
$ 154.19 million $ 1.01 million
Dec 25, 9 PM $ 0.31
-0.04%
$ 154.81 million $ 1.05 million
Dec 25, 8 PM $ 0.31
-0.25%
$ 154.87 million $ 1.05 million
Dec 25, 7 PM $ 0.311
-0.28%
$ 155.25 million $ 1.06 million
Dec 25, 6 PM $ 0.311
-0.04%
$ 155.68 million $ 1.06 million
Dec 25, 5 PM $ 0.311
+0.03%
$ 155.74 million $ 1.06 million
Dec 25, 4 PM $ 0.311
-0.27%
$ 155.69 million $ 1.06 million
Dec 25, 3 PM $ 0.312
+0.30%
$ 156.1 million $ 1.07 million
Dec 25, 2 PM $ 0.311
+0.25%
$ 155.63 million $ 1.06 million
Dec 25, 1 PM $ 0.31
+0.00%
$ 155.25 million $ 1.07 million
Dec 25, 12 PM $ 0.31
+0.11%
$ 155.24 million $ 1.06 million
Dec 25, 11 AM $ 0.31
+0.15%
$ 155.07 million $ 1.07 million
Dec 25, 10 AM $ 0.31
-0.69%
$ 154.84 million $ 1.02 million
Dec 25, 9 AM $ 0.312
-0.19%
$ 155.92 million $ 985,120
Dec 25, 8 AM $ 0.312
-0.10%
$ 156.26 million $ 889,751
Dec 25, 7 AM $ 0.313
+0.13%
$ 156.37 million $ 866,426
Dec 25, 6 AM $ 0.312
+0.28%
$ 156.17 million $ 872,151
Dec 25, 5 AM $ 0.311
-0.36%
$ 155.73 million $ 877,470
Dec 25, 4 AM $ 0.313
+0.04%
$ 156.29 million $ 894,479
Dec 25, 3 AM $ 0.312
+0.08%
$ 156.22 million $ 892,334
Dec 25, 2 AM $ 0.312
+0.55%
$ 156.1 million $ 879,789
Dec 25, 1 AM $ 0.31
-0.07%
$ 155.24 million $ 878,812
Dec 25, 12 AM $ 0.311
+0.04%
$ 155.36 million $ 982,532
Dec 24, 11 PM $ 0.311
-0.11%
$ 155.23 million $ 959,313
Dec 24, 10 PM $ 0.311
+1.01%
$ 155.47 million $ 937,357
Dec 24, 9 PM $ 0.308
+0.09%
$ 153.92 million $ 884,258
Dec 24, 8 PM $ 0.308
+0.27%
$ 153.78 million $ 885,762
Dec 24, 7 PM $ 0.307
+0.37%
$ 153.37 million $ 898,090
Dec 24, 6 PM $ 0.306
+0.05%
$ 152.81 million $ 904,518
Dec 24, 5 PM $ 0.305
+0.00%
$ 152.74 million $ 917,272
Dec 24, 4 PM $ 0.305
+0.10%
$ 152.73 million $ 938,397