SafePal Historical Data

SFP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.305
+0.00%
$ 152.74 million $ 917,272
Dec 24, 4 PM $ 0.305
+0.10%
$ 152.73 million $ 938,397
Dec 24, 3 PM $ 0.305
+0.60%
$ 152.57 million $ 957,017
Dec 24, 2 PM $ 0.303
-0.41%
$ 151.67 million $ 1.05 million
Dec 24, 1 PM $ 0.305
+0.00%
$ 152.3 million $ 1.06 million
Dec 24, 12 PM $ 0.305
+0.34%
$ 152.3 million $ 1.09 million
Dec 24, 11 AM $ 0.304
+0.23%
$ 151.8 million $ 1.1 million
Dec 24, 10 AM $ 0.303
-0.01%
$ 151.44 million $ 1.1 million
Dec 24, 9 AM $ 0.303
+0.06%
$ 151.45 million $ 1.09 million
Dec 24, 8 AM $ 0.303
-0.41%
$ 151.37 million $ 1.1 million
Dec 24, 7 AM $ 0.304
-0.15%
$ 152.04 million $ 1.12 million
Dec 24, 6 AM $ 0.304
+0.18%
$ 152.22 million $ 1.14 million
Dec 24, 5 AM $ 0.304
-0.53%
$ 151.95 million $ 1.17 million
Dec 24, 4 AM $ 0.306
-0.23%
$ 152.76 million $ 1.2 million
Dec 24, 3 AM $ 0.306
+0.33%
$ 153.12 million $ 1.57 million
Dec 24, 2 AM $ 0.305
-0.43%
$ 152.62 million $ 1.6 million
Dec 24, 1 AM $ 0.307
-0.49%
$ 153.29 million $ 1.62 million
Dec 24, 12 AM $ 0.308
-0.13%
$ 154.04 million $ 1.45 million
Dec 23, 11 PM $ 0.308
+0.19%
$ 154.24 million $ 1.47 million
Dec 23, 10 PM $ 0.308
-0.12%
$ 153.95 million $ 1.51 million
Dec 23, 9 PM $ 0.308
-0.04%
$ 154.14 million $ 1.54 million
Dec 23, 8 PM $ 0.308
+0.14%
$ 154.19 million $ 1.56 million
Dec 23, 7 PM $ 0.308
-0.40%
$ 153.97 million $ 1.56 million
Dec 23, 6 PM $ 0.309
+1.01%
$ 154.59 million $ 1.58 million
Dec 23, 5 PM $ 0.306
-0.80%
$ 153.05 million $ 1.58 million
Dec 23, 4 PM $ 0.309
+0.69%
$ 154.29 million $ 1.59 million
Dec 23, 3 PM $ 0.306
+0.88%
$ 153.22 million $ 1.59 million
Dec 23, 2 PM $ 0.304
-0.96%
$ 151.89 million $ 1.77 million
Dec 23, 1 PM $ 0.307
-0.67%
$ 153.36 million $ 1.77 million
Dec 23, 12 PM $ 0.309
-0.26%
$ 154.4 million $ 1.8 million
Dec 23, 11 AM $ 0.31
-0.34%
$ 154.8 million $ 1.83 million
Dec 23, 10 AM $ 0.311
+0.64%
$ 155.33 million $ 1.83 million
Dec 23, 9 AM $ 0.309
+0.09%
$ 154.34 million $ 1.84 million
Dec 23, 8 AM $ 0.308
-0.89%
$ 154.19 million $ 1.85 million
Dec 23, 7 AM $ 0.311
+0.51%
$ 155.58 million $ 1.86 million
Dec 23, 6 AM $ 0.31
-0.51%
$ 154.79 million $ 1.84 million
Dec 23, 5 AM $ 0.311
-0.82%
$ 155.58 million $ 1.83 million
Dec 23, 4 AM $ 0.314
+0.87%
$ 156.87 million $ 1.79 million
Dec 23, 3 AM $ 0.311
+0.05%
$ 155.42 million $ 1.28 million
Dec 23, 2 AM $ 0.311
+0.38%
$ 155.44 million $ 1.3 million
Dec 23, 1 AM $ 0.31
-0.17%
$ 154.86 million $ 1.31 million
Dec 23, 12 AM $ 0.31
+0.19%
$ 155.13 million $ 1.28 million
Dec 22, 11 PM $ 0.31
+0.35%
$ 154.77 million $ 1.32 million
Dec 22, 10 PM $ 0.309
+0.93%
$ 154.19 million $ 1.3 million
Dec 22, 9 PM $ 0.306
+0.71%
$ 152.88 million $ 1.28 million
Dec 22, 8 PM $ 0.304
+0.16%
$ 151.79 million $ 1.26 million
Dec 22, 7 PM $ 0.303
-1.30%
$ 151.56 million $ 1.25 million
Dec 22, 6 PM $ 0.307
+0.22%
$ 153.55 million $ 1.25 million
Dec 22, 5 PM $ 0.306
+0.20%
$ 153.21 million $ 1.23 million
Dec 22, 4 PM $ 0.306
+0.08%
$ 152.89 million $ 1.22 million