Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.215
-0.78%
$107.55 million $2.03 million
Jul 13, 5 PM $0.217
-0.63%
$108.4 million $1.99 million
Jul 13, 4 PM $0.217
-0.38%
$108.52 million $1.99 million
Jul 13, 3 PM $0.218
-0.34%
$108.93 million $1.98 million
Jul 13, 2 PM $0.219
+0.41%
$109.57 million $2.03 million
Jul 13, 1 PM $0.218
+0.17%
$109.12 million $2.01 million
Jul 13, 12 PM $0.218
-0.12%
$108.94 million $1.99 million
Jul 13, 11 AM $0.218
-0.03%
$109.07 million $2.1 million
Jul 13, 10 AM $0.218
-0.31%
$109.11 million $2.19 million
Jul 13, 9 AM $0.219
-0.04%
$109.45 million $2.1 million
Jul 13, 8 AM $0.219
-0.33%
$109.5 million $2.07 million
Jul 13, 7 AM $0.22
+0.46%
$109.87 million $2.05 million
Jul 13, 6 AM $0.219
+0.06%
$109.4 million $2.06 million
Jul 13, 5 AM $0.219
+0.50%
$109.33 million $2.12 million
Jul 13, 4 AM $0.218
-0.36%
$108.79 million $1.94 million
Jul 13, 3 AM $0.219
-0.97%
$109.52 million $1.95 million
Jul 13, 2 AM $0.221
-0.50%
$110.59 million $1.82 million
Jul 13, 1 AM $0.222
+0.00%
$111.15 million $1.77 million
Jul 13, 12 AM $0.222
+0.74%
$111.15 million $1.87 million
Jul 12, 11 PM $0.221
-0.14%
$110.34 million $2.1 million
Jul 12, 10 PM $0.221
-0.15%
$110.49 million $2.14 million
Jul 12, 9 PM $0.221
+0.04%
$110.65 million $2.09 million
Jul 12, 8 PM $0.221
-0.87%
$110.61 million $2.13 million
Jul 12, 7 PM $0.223
+0.43%
$111.58 million $2.08 million
Jul 12, 6 PM $0.222
-0.16%
$111.1 million $2.07 million
Jul 12, 5 PM $0.223
-0.60%
$111.28 million $2.07 million
Jul 12, 4 PM $0.224
-0.28%
$111.95 million $2 million
Jul 12, 3 PM $0.224
-0.95%
$112.23 million $1.98 million
Jul 12, 2 PM $0.227
+0.70%
$113.31 million $2.01 million
Jul 12, 1 PM $0.225
-0.54%
$112.52 million $1.97 million
Jul 12, 12 PM $0.226
-0.02%
$113.13 million $1.93 million
Jul 12, 11 AM $0.226
+0.45%
$113.16 million $1.84 million
Jul 12, 10 AM $0.225
+0.13%
$112.66 million $1.79 million
Jul 12, 9 AM $0.225
+0.06%
$112.51 million $1.79 million
Jul 12, 8 AM $0.225
-0.21%
$112.41 million $1.75 million
Jul 12, 7 AM $0.225
-0.45%
$112.65 million $1.66 million
Jul 12, 6 AM $0.226
-0.27%
$113.16 million $1.62 million
Jul 12, 5 AM $0.227
+0.24%
$113.47 million $1.63 million
Jul 12, 4 AM $0.226
+0.15%
$113.2 million $1.64 million
Jul 12, 3 AM $0.226
-0.40%
$113.03 million $1.59 million
Jul 12, 2 AM $0.227
-0.18%
$113.49 million $1.57 million
Jul 12, 1 AM $0.227
+0.14%
$113.69 million $1.57 million
Jul 12, 12 AM $0.226
-0.72%
$112.85 million $1.43 million
Jul 11, 11 PM $0.227
-1.14%
$113.68 million $1.15 million
Jul 11, 10 PM $0.23
-0.18%
$114.99 million $1.07 million
Jul 11, 9 PM $0.23
-0.16%
$115.2 million $1.04 million
Jul 11, 8 PM $0.231
+0.24%
$115.38 million $1.03 million
Jul 11, 7 PM $0.23
-0.27%
$115.11 million $1.04 million
Jul 11, 6 PM $0.231
+0.63%
$115.42 million $1.06 million
Jul 11, 5 PM $0.23
-0.03%
$114.91 million $1.05 million