SafePal Historical Data

SFP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.306
+0.20%
$ 153.21 million $ 1.23 million
Dec 22, 4 PM $ 0.306
+0.08%
$ 152.89 million $ 1.22 million
Dec 22, 3 PM $ 0.306
-0.14%
$ 152.78 million $ 1.2 million
Dec 22, 2 PM $ 0.306
+0.71%
$ 153 million $ 1.19 million
Dec 22, 1 PM $ 0.304
+0.12%
$ 151.92 million $ 1.23 million
Dec 22, 12 PM $ 0.303
-0.13%
$ 151.74 million $ 1.29 million
Dec 22, 11 AM $ 0.304
+0.24%
$ 151.93 million $ 1.28 million
Dec 22, 10 AM $ 0.303
+0.32%
$ 151.57 million $ 1.28 million
Dec 22, 9 AM $ 0.302
+0.05%
$ 151.08 million $ 1.33 million
Dec 22, 8 AM $ 0.302
+0.12%
$ 150.99 million $ 1.3 million
Dec 22, 7 AM $ 0.302
+0.04%
$ 150.78 million $ 1.29 million
Dec 22, 6 AM $ 0.302
+0.02%
$ 150.75 million $ 1.28 million
Dec 22, 5 AM $ 0.301
+0.20%
$ 150.72 million $ 1.27 million
Dec 22, 4 AM $ 0.301
+0.13%
$ 150.42 million $ 1.28 million
Dec 22, 3 AM $ 0.3
+0.39%
$ 150.22 million $ 1.32 million
Dec 22, 2 AM $ 0.299
+0.24%
$ 149.63 million $ 1.29 million
Dec 22, 1 AM $ 0.299
+0.65%
$ 149.27 million $ 1.27 million
Dec 22, 12 AM $ 0.297
-0.59%
$ 148.31 million $ 1.28 million
Dec 21, 11 PM $ 0.298
+0.28%
$ 149.18 million $ 1.25 million
Dec 21, 10 PM $ 0.297
+1.03%
$ 148.75 million $ 1.29 million
Dec 21, 9 PM $ 0.294
-0.45%
$ 147.23 million $ 1.32 million
Dec 21, 8 PM $ 0.296
-0.10%
$ 147.9 million $ 1.32 million
Dec 21, 7 PM $ 0.296
+0.79%
$ 148.03 million $ 1.31 million
Dec 21, 6 PM $ 0.294
+0.54%
$ 146.87 million $ 1.3 million
Dec 21, 5 PM $ 0.292
-0.23%
$ 146.08 million $ 1.29 million
Dec 21, 4 PM $ 0.293
+0.32%
$ 146.41 million $ 1.31 million
Dec 21, 3 PM $ 0.292
+0.05%
$ 145.94 million $ 1.3 million
Dec 21, 2 PM $ 0.292
+0.85%
$ 145.88 million $ 1.29 million
Dec 21, 1 PM $ 0.289
-2.89%
$ 144.63 million $ 1.24 million
Dec 21, 12 PM $ 0.298
-0.16%
$ 148.94 million $ 1.17 million
Dec 21, 11 AM $ 0.298
+0.49%
$ 149.17 million $ 1.14 million
Dec 21, 10 AM $ 0.297
-0.76%
$ 148.43 million $ 1.15 million
Dec 21, 9 AM $ 0.299
+0.42%
$ 149.57 million $ 1.12 million
Dec 21, 8 AM $ 0.298
+0.49%
$ 148.95 million $ 1.13 million
Dec 21, 7 AM $ 0.296
+0.34%
$ 148.23 million $ 1.17 million
Dec 21, 6 AM $ 0.295
+0.21%
$ 147.72 million $ 1.19 million
Dec 21, 5 AM $ 0.295
-0.38%
$ 147.41 million $ 1.19 million
Dec 21, 4 AM $ 0.296
+0.23%
$ 147.98 million $ 1.17 million
Dec 21, 3 AM $ 0.295
+0.34%
$ 147.63 million $ 1.13 million
Dec 21, 2 AM $ 0.294
-0.74%
$ 147 million $ 1.12 million
Dec 21, 1 AM $ 0.296
-0.53%
$ 148.23 million $ 1.11 million
Dec 21, 12 AM $ 0.298
-0.30%
$ 149.02 million $ 1.07 million
Dec 20, 11 PM $ 0.299
+0.17%
$ 149.46 million $ 1.05 million
Dec 20, 10 PM $ 0.298
-0.86%
$ 149.22 million $ 1.01 million
Dec 20, 9 PM $ 0.301
-0.24%
$ 150.52 million $ 1.02 million
Dec 20, 8 PM $ 0.302
+0.39%
$ 150.88 million $ 1.02 million
Dec 20, 7 PM $ 0.301
-0.49%
$ 150.29 million $ 1.04 million
Dec 20, 6 PM $ 0.302
+0.19%
$ 151.04 million $ 1.04 million
Dec 20, 5 PM $ 0.302
-0.11%
$ 150.76 million $ 1.05 million
Dec 20, 4 PM $ 0.302
-0.03%
$ 150.93 million $ 1.06 million