SafePal Historical Data

SFP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.222
+0.17%
$ 110.77 million $ 2.24 million
Jul 16, 1 PM $ 0.221
+0.46%
$ 110.59 million $ 2.27 million
Jul 16, 12 PM $ 0.22
+0.16%
$ 110.08 million $ 2.38 million
Jul 16, 11 AM $ 0.22
+0.01%
$ 109.9 million $ 2.42 million
Jul 16, 10 AM $ 0.22
-1.70%
$ 109.89 million $ 2.43 million
Jul 16, 9 AM $ 0.224
+1.50%
$ 111.79 million $ 2.66 million
Jul 16, 8 AM $ 0.22
-1.13%
$ 110.14 million $ 2.67 million
Jul 16, 7 AM $ 0.223
-0.07%
$ 111.39 million $ 2.6 million
Jul 16, 6 AM $ 0.223
-0.24%
$ 111.47 million $ 2.6 million
Jul 16, 5 AM $ 0.223
+0.42%
$ 111.74 million $ 2.69 million
Jul 16, 4 AM $ 0.222
-1.32%
$ 111.24 million $ 2.22 million
Jul 16, 3 AM $ 0.225
+1.27%
$ 112.73 million $ 1.78 million
Jul 16, 2 AM $ 0.223
+0.02%
$ 111.32 million $ 1.79 million
Jul 16, 1 AM $ 0.223
+0.53%
$ 111.3 million $ 1.85 million
Jul 16, 12 AM $ 0.221
-0.23%
$ 110.71 million $ 1.92 million
Jul 15, 11 PM $ 0.222
-0.45%
$ 110.97 million $ 1.94 million
Jul 15, 10 PM $ 0.223
-0.08%
$ 111.47 million $ 1.9 million
Jul 15, 9 PM $ 0.223
+0.07%
$ 111.55 million $ 1.93 million
Jul 15, 8 PM $ 0.223
+0.00%
$ 111.44 million $ 1.92 million
Jul 15, 7 PM $ 0.223
-0.27%
$ 111.44 million $ 1.86 million
Jul 15, 6 PM $ 0.223
-0.12%
$ 111.74 million $ 1.86 million
Jul 15, 5 PM $ 0.224
+0.07%
$ 111.87 million $ 1.88 million
Jul 15, 4 PM $ 0.224
-0.16%
$ 111.78 million $ 2.01 million
Jul 15, 3 PM $ 0.224
-0.09%
$ 111.97 million $ 1.88 million
Jul 15, 2 PM $ 0.224
-0.94%
$ 112.07 million $ 1.97 million
Jul 15, 1 PM $ 0.226
+0.61%
$ 113.14 million $ 1.99 million
Jul 15, 12 PM $ 0.225
+0.77%
$ 112.45 million $ 1.89 million
Jul 15, 11 AM $ 0.223
+0.23%
$ 111.6 million $ 1.9 million
Jul 15, 10 AM $ 0.223
-0.24%
$ 111.34 million $ 1.89 million
Jul 15, 9 AM $ 0.223
+0.32%
$ 111.61 million $ 1.71 million
Jul 15, 8 AM $ 0.222
-0.14%
$ 111.24 million $ 1.7 million
Jul 15, 7 AM $ 0.223
-0.04%
$ 111.4 million $ 1.7 million
Jul 15, 6 AM $ 0.223
+0.08%
$ 111.44 million $ 1.71 million
Jul 15, 5 AM $ 0.223
+0.31%
$ 111.36 million $ 1.61 million
Jul 15, 4 AM $ 0.222
-0.44%
$ 111.01 million $ 1.6 million
Jul 15, 3 AM $ 0.223
+0.28%
$ 111.5 million $ 1.55 million
Jul 15, 2 AM $ 0.222
-0.63%
$ 111.19 million $ 1.56 million
Jul 15, 1 AM $ 0.224
+0.41%
$ 111.9 million $ 1.53 million
Jul 15, 12 AM $ 0.223
-0.31%
$ 111.59 million $ 1.48 million
Jul 14, 11 PM $ 0.224
+0.58%
$ 111.97 million $ 1.47 million
Jul 14, 10 PM $ 0.223
+0.29%
$ 111.33 million $ 1.5 million
Jul 14, 9 PM $ 0.222
-0.12%
$ 111 million $ 1.48 million
Jul 14, 8 PM $ 0.222
+0.21%
$ 111.13 million $ 1.52 million
Jul 14, 7 PM $ 0.222
-0.80%
$ 110.9 million $ 1.54 million
Jul 14, 6 PM $ 0.223
+0.19%
$ 111.73 million $ 1.56 million
Jul 14, 5 PM $ 0.223
+0.06%
$ 111.51 million $ 1.57 million
Jul 14, 4 PM $ 0.223
-0.68%
$ 111.52 million $ 1.49 million
Jul 14, 3 PM $ 0.224
+1.30%
$ 112.18 million $ 1.48 million
Jul 14, 2 PM $ 0.221
+0.57%
$ 110.74 million $ 1.36 million
Jul 14, 1 PM $ 0.22
+1.11%
$ 110.14 million $ 1.41 million