Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.28
+0.46%
$140.16 million $615,554
Sep 13, 11 PM $0.279
-0.04%
$139.52 million $632,998
Sep 13, 10 PM $0.279
-1.59%
$139.57 million $638,935
Sep 13, 9 PM $0.284
-0.10%
$141.83 million $648,837
Sep 13, 8 PM $0.284
+0.07%
$141.97 million $656,892
Sep 13, 7 PM $0.284
+0.46%
$141.87 million $661,414
Sep 13, 6 PM $0.282
+0.41%
$141.22 million $662,618
Sep 13, 5 PM $0.281
-0.39%
$140.65 million $695,254
Sep 13, 4 PM $0.282
+0.95%
$141.19 million $734,371
Sep 13, 3 PM $0.28
-1.00%
$139.86 million $771,210
Sep 13, 2 PM $0.283
+0.20%
$141.27 million $943,798
Sep 13, 1 PM $0.282
+0.75%
$140.98 million $987,441
Sep 13, 12 PM $0.28
+0.74%
$139.93 million $994,542
Sep 13, 11 AM $0.278
-0.19%
$138.9 million $981,992
Sep 13, 10 AM $0.278
+0.20%
$139.18 million $984,073
Sep 13, 9 AM $0.278
-0.03%
$138.91 million $981,047
Sep 13, 8 AM $0.278
-0.45%
$138.96 million $978,782
Sep 13, 7 AM $0.279
-0.42%
$139.59 million $969,737
Sep 13, 6 AM $0.28
-1.08%
$140.17 million $953,390
Sep 13, 5 AM $0.283
-1.58%
$141.7 million $933,603
Sep 13, 4 AM $0.288
+0.48%
$143.97 million $903,473
Sep 13, 3 AM $0.287
+1.64%
$143.28 million $855,973
Sep 13, 2 AM $0.282
-0.48%
$140.98 million $810,407
Sep 13, 1 AM $0.283
+0.65%
$141.66 million $809,509
Sep 13, 12 AM $0.281
+0.70%
$140.74 million $785,315
Sep 12, 11 PM $0.28
+0.42%
$139.76 million $765,929
Sep 12, 10 PM $0.278
+0.12%
$139.18 million $757,337
Sep 12, 9 PM $0.278
+0.48%
$139 million $749,420
Sep 12, 8 PM $0.277
+0.22%
$138.34 million $742,031
Sep 12, 7 PM $0.276
-0.11%
$138.04 million $735,952
Sep 12, 6 PM $0.276
-0.49%
$138.19 million $733,559
Sep 12, 5 PM $0.278
-0.65%
$138.87 million $708,503
Sep 12, 4 PM $0.28
-2.19%
$139.78 million $680,444
Sep 12, 3 PM $0.286
+2.28%
$142.92 million $647,345
Sep 12, 2 PM $0.279
+2.85%
$139.74 million $468,071
Sep 12, 1 PM $0.272
+1.35%
$135.87 million $424,005
Sep 12, 12 PM $0.268
+0.18%
$134.06 million $405,802
Sep 12, 11 AM $0.268
+0.02%
$133.82 million $422,909
Sep 12, 10 AM $0.268
+0.69%
$133.79 million $427,396
Sep 12, 9 AM $0.266
+0.04%
$132.87 million $434,042
Sep 12, 8 AM $0.266
-0.23%
$132.81 million $431,271
Sep 12, 7 AM $0.266
-0.13%
$133.12 million $437,589
Sep 12, 6 AM $0.267
+0.36%
$133.29 million $440,304
Sep 12, 5 AM $0.266
-0.66%
$132.82 million $432,561
Sep 12, 4 AM $0.267
-0.02%
$133.69 million $434,338
Sep 12, 3 AM $0.267
+0.44%
$133.72 million $435,744
Sep 12, 2 AM $0.266
+0.58%
$133.13 million $422,466
Sep 12, 1 AM $0.265
+0.60%
$132.36 million $419,065
Sep 12, 12 AM $0.263
+1.04%
$131.57 million $422,010
Sep 11, 11 PM $0.26
+0.33%
$130.21 million $429,369