Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 3 AM $0.212
+0.18%
$106.18 million $989,024
Oct 30, 2 AM $0.212
+0.74%
$105.98 million $981,308
Oct 30, 1 AM $0.21
+0.38%
$105.2 million $992,814
Oct 30, 12 AM $0.21
-1.56%
$104.8 million $980,282
Oct 29, 11 PM $0.213
-0.20%
$106.46 million $927,223
Oct 29, 10 PM $0.213
-0.90%
$106.67 million $902,633
Oct 29, 9 PM $0.215
-0.85%
$107.63 million $880,549
Oct 29, 8 PM $0.217
-5.30%
$108.56 million $771,337
Oct 29, 7 PM $0.229
-0.10%
$114.63 million $679,971
Oct 29, 6 PM $0.23
-1.40%
$114.75 million $692,531
Oct 29, 5 PM $0.233
-0.78%
$116.38 million $628,998
Oct 29, 4 PM $0.235
-0.22%
$117.3 million $662,123
Oct 29, 3 PM $0.235
+1.60%
$117.52 million $669,510
Oct 29, 2 PM $0.231
+0.95%
$115.66 million $652,735
Oct 29, 1 PM $0.229
-0.45%
$114.55 million $650,097
Oct 29, 12 PM $0.23
+1.18%
$115.07 million $649,328
Oct 29, 11 AM $0.227
-0.15%
$113.73 million $674,738
Oct 29, 10 AM $0.228
+0.12%
$113.9 million $704,712
Oct 29, 9 AM $0.228
-0.60%
$113.77 million $723,885
Oct 29, 8 AM $0.229
-0.32%
$114.46 million $695,112
Oct 29, 7 AM $0.23
-0.69%
$114.82 million $682,992
Oct 29, 6 AM $0.231
-0.87%
$115.62 million $659,384
Oct 29, 5 AM $0.233
+0.16%
$116.63 million $653,402
Oct 29, 4 AM $0.233
+0.77%
$116.45 million $648,351
Oct 29, 3 AM $0.231
-0.16%
$115.56 million $644,019
Oct 29, 2 AM $0.231
-1.61%
$115.74 million $636,429
Oct 29, 1 AM $0.235
-0.76%
$117.64 million $615,350
Oct 29, 12 AM $0.237
-0.32%
$118.55 million $618,574
Oct 28, 11 PM $0.238
-0.08%
$118.93 million $614,557
Oct 28, 10 PM $0.238
-0.48%
$119.02 million $615,115
Oct 28, 9 PM $0.239
+0.89%
$119.59 million $604,222
Oct 28, 8 PM $0.237
+0.02%
$118.54 million $607,300
Oct 28, 7 PM $0.237
+1.00%
$118.51 million $596,514
Oct 28, 6 PM $0.235
-0.81%
$117.33 million $584,394
Oct 28, 5 PM $0.237
-0.60%
$118.3 million $559,311
Oct 28, 4 PM $0.238
+0.33%
$119.01 million $526,554
Oct 28, 3 PM $0.237
+0.15%
$118.62 million $517,574
Oct 28, 2 PM $0.237
-0.83%
$118.44 million $509,173
Oct 28, 1 PM $0.239
-0.47%
$119.43 million $495,338
Oct 28, 12 PM $0.24
-1.92%
$119.99 million $491,559
Oct 28, 11 AM $0.245
-0.83%
$122.35 million $442,162
Oct 28, 10 AM $0.247
-0.59%
$123.37 million $416,081
Oct 28, 9 AM $0.248
+0.18%
$124.1 million $394,187
Oct 28, 8 AM $0.248
+0.48%
$123.88 million $396,610
Oct 28, 7 AM $0.247
+0.37%
$123.29 million $393,840
Oct 28, 6 AM $0.246
-0.17%
$122.83 million $398,608
Oct 28, 5 AM $0.246
-0.37%
$123.04 million $402,474
Oct 28, 4 AM $0.247
-0.19%
$123.5 million $403,376
Oct 28, 3 AM $0.247
-0.36%
$123.73 million $406,271
Oct 28, 2 AM $0.248
+0.61%
$124.18 million $407,859