SafePal Historical Data

SFP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.276
-0.71%
$ 138.21 million $ 1.05 million
Apr 2, 10 AM $ 0.278
-0.05%
$ 139.2 million $ 1.07 million
Apr 2, 9 AM $ 0.279
-0.68%
$ 139.26 million $ 1.07 million
Apr 2, 8 AM $ 0.28
-1.09%
$ 140.21 million $ 1.03 million
Apr 2, 7 AM $ 0.284
+1.03%
$ 141.76 million $ 1.04 million
Apr 2, 6 AM $ 0.281
+1.06%
$ 140.31 million $ 1.05 million
Apr 2, 5 AM $ 0.278
+0.40%
$ 138.84 million $ 1.01 million
Apr 2, 4 AM $ 0.277
-0.39%
$ 138.29 million $ 1.04 million
Apr 2, 3 AM $ 0.278
-0.75%
$ 138.84 million $ 1.03 million
Apr 2, 2 AM $ 0.28
-0.71%
$ 139.88 million $ 1.04 million
Apr 2, 1 AM $ 0.282
-1.52%
$ 140.89 million $ 1.01 million
Apr 2, 12 AM $ 0.286
+0.86%
$ 143.06 million $ 1.02 million
Apr 1, 11 PM $ 0.284
+0.06%
$ 141.84 million $ 1.03 million
Apr 1, 10 PM $ 0.283
-0.23%
$ 141.75 million $ 1.06 million
Apr 1, 9 PM $ 0.284
+0.09%
$ 142.07 million $ 1.06 million
Apr 1, 8 PM $ 0.284
-0.04%
$ 141.94 million $ 1.07 million
Apr 1, 7 PM $ 0.284
-0.23%
$ 142 million $ 1.1 million
Apr 1, 6 PM $ 0.285
+0.06%
$ 142.33 million $ 1.13 million
Apr 1, 5 PM $ 0.285
-0.19%
$ 142.25 million $ 1.18 million
Apr 1, 4 PM $ 0.285
+0.84%
$ 142.53 million $ 1.16 million
Apr 1, 3 PM $ 0.283
+0.33%
$ 141.33 million $ 1.12 million
Apr 1, 2 PM $ 0.282
+0.61%
$ 140.86 million $ 1.14 million
Apr 1, 1 PM $ 0.28
+0.30%
$ 140.01 million $ 1.13 million
Apr 1, 12 PM $ 0.279
+0.41%
$ 139.6 million $ 1.24 million
Apr 1, 11 AM $ 0.278
-0.18%
$ 139.02 million $ 1.21 million
Apr 1, 10 AM $ 0.279
-0.32%
$ 139.27 million $ 1.21 million
Apr 1, 9 AM $ 0.279
-0.04%
$ 139.72 million $ 1.25 million
Apr 1, 8 AM $ 0.28
-0.35%
$ 139.8 million $ 1.38 million
Apr 1, 7 AM $ 0.281
-1.38%
$ 140.3 million $ 1.49 million
Apr 1, 6 AM $ 0.285
+0.87%
$ 142.26 million $ 1.59 million
Apr 1, 5 AM $ 0.282
+0.04%
$ 141.03 million $ 1.69 million
Apr 1, 4 AM $ 0.282
+0.03%
$ 140.98 million $ 1.72 million
Apr 1, 3 AM $ 0.282
-0.09%
$ 140.94 million $ 1.75 million
Apr 1, 2 AM $ 0.282
-0.23%
$ 141.07 million $ 1.72 million
Apr 1, 1 AM $ 0.283
-0.70%
$ 141.4 million $ 1.72 million
Apr 1, 12 AM $ 0.285
+0.36%
$ 142.4 million $ 1.8 million
Mar 31, 11 PM $ 0.284
+0.22%
$ 141.88 million $ 1.8 million
Mar 31, 10 PM $ 0.283
+0.21%
$ 141.58 million $ 1.77 million
Mar 31, 9 PM $ 0.283
-0.01%
$ 141.28 million $ 1.76 million
Mar 31, 8 PM $ 0.283
-0.11%
$ 141.29 million $ 1.78 million
Mar 31, 7 PM $ 0.283
+0.22%
$ 141.45 million $ 1.77 million
Mar 31, 6 PM $ 0.282
+0.20%
$ 141.15 million $ 1.75 million
Mar 31, 5 PM $ 0.282
-0.08%
$ 140.87 million $ 1.72 million
Mar 31, 4 PM $ 0.282
+1.06%
$ 140.98 million $ 1.75 million
Mar 31, 3 PM $ 0.279
-0.87%
$ 139.5 million $ 1.75 million
Mar 31, 2 PM $ 0.281
-0.62%
$ 140.71 million $ 1.88 million
Mar 31, 1 PM $ 0.283
+0.96%
$ 141.59 million $ 1.88 million
Mar 31, 12 PM $ 0.28
-0.49%
$ 140.24 million $ 1.73 million
Mar 31, 11 AM $ 0.282
+0.24%
$ 140.92 million $ 1.73 million
Mar 31, 10 AM $ 0.281
-0.61%
$ 140.58 million $ 1.72 million