SafePal Historical Data

SFP Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.268
-0.39%
$ 133.83 million $ 2.86 million
May 29, 8 PM $ 0.269
+0.36%
$ 134.36 million $ 2.86 million
May 29, 7 PM $ 0.268
-0.28%
$ 133.88 million $ 2.88 million
May 29, 6 PM $ 0.269
+0.43%
$ 134.26 million $ 2.9 million
May 29, 5 PM $ 0.267
-1.21%
$ 133.7 million $ 2.97 million
May 29, 4 PM $ 0.271
+0.38%
$ 135.33 million $ 3 million
May 29, 3 PM $ 0.27
+1.62%
$ 134.81 million $ 3.06 million
May 29, 2 PM $ 0.265
+1.08%
$ 132.67 million $ 3.01 million
May 29, 1 PM $ 0.262
-1.02%
$ 131.24 million $ 3.09 million
May 29, 12 PM $ 0.265
+0.27%
$ 132.59 million $ 3.13 million
May 29, 11 AM $ 0.266
-0.07%
$ 132.89 million $ 3.16 million
May 29, 10 AM $ 0.266
-0.19%
$ 132.98 million $ 3.2 million
May 29, 9 AM $ 0.267
+0.94%
$ 133.63 million $ 3.2 million
May 29, 8 AM $ 0.266
+1.03%
$ 132.84 million $ 3.26 million
May 29, 7 AM $ 0.263
+0.47%
$ 131.49 million $ 3.26 million
May 29, 6 AM $ 0.262
+0.41%
$ 130.87 million $ 3.27 million
May 29, 5 AM $ 0.261
-0.38%
$ 130.34 million $ 3.28 million
May 29, 4 AM $ 0.262
-1.49%
$ 130.84 million $ 2.99 million
May 29, 3 AM $ 0.266
+1.67%
$ 132.81 million $ 2.68 million
May 29, 2 AM $ 0.261
-2.11%
$ 130.63 million $ 2.13 million
May 29, 1 AM $ 0.267
+0.35%
$ 133.45 million $ 2.1 million
May 29, 12 AM $ 0.266
-0.79%
$ 132.98 million $ 2.04 million
May 28, 11 PM $ 0.268
+0.01%
$ 134.04 million $ 1.94 million
May 28, 10 PM $ 0.268
-0.35%
$ 134.03 million $ 1.94 million
May 28, 9 PM $ 0.269
-0.57%
$ 134.5 million $ 1.95 million
May 28, 8 PM $ 0.271
+2.86%
$ 135.27 million $ 1.01 million
May 28, 7 PM $ 0.263
-3.38%
$ 131.51 million $ 1.95 million
May 28, 6 PM $ 0.272
+3.22%
$ 136.11 million $ 1.01 million
May 28, 5 PM $ 0.264
-1.66%
$ 131.87 million $ 1.86 million
May 28, 4 PM $ 0.268
+3.25%
$ 134.1 million $ 984,382
May 28, 3 PM $ 0.26
-0.17%
$ 129.88 million $ 1.79 million
May 28, 2 PM $ 0.26
+0.80%
$ 130.1 million $ 1.78 million
May 28, 1 PM $ 0.258
-0.21%
$ 129.06 million $ 1.73 million
May 28, 12 PM $ 0.259
-0.06%
$ 129.33 million $ 1.78 million
May 28, 11 AM $ 0.259
-1.15%
$ 129.41 million $ 1.79 million
May 28, 10 AM $ 0.262
+0.27%
$ 130.91 million $ 1.79 million
May 28, 9 AM $ 0.261
+0.87%
$ 130.56 million $ 1.84 million
May 28, 8 AM $ 0.259
-1.26%
$ 129.43 million $ 1.78 million
May 28, 7 AM $ 0.262
+0.96%
$ 131.08 million $ 1.74 million
May 28, 6 AM $ 0.26
-0.62%
$ 129.84 million $ 1.82 million
May 28, 5 AM $ 0.261
-0.17%
$ 130.66 million $ 1.72 million
May 28, 4 AM $ 0.262
-2.20%
$ 130.89 million $ 1.62 million
May 28, 3 AM $ 0.268
-1.13%
$ 133.84 million $ 1.6 million
May 28, 2 AM $ 0.271
+0.14%
$ 135.37 million $ 1.7 million
May 28, 1 AM $ 0.27
-0.36%
$ 135.18 million $ 1.76 million
May 28, 12 AM $ 0.271
+0.10%
$ 135.67 million $ 1.76 million
May 27, 11 PM $ 0.271
+0.20%
$ 135.54 million $ 1.77 million
May 27, 10 PM $ 0.271
+0.09%
$ 135.27 million $ 1.78 million
May 27, 9 PM $ 0.27
-1.00%
$ 135.15 million $ 1.79 million
May 27, 8 PM $ 0.273
-0.13%
$ 136.51 million $ 1.8 million