SafePal Historical Data

SFP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 1.05
+2.30%
$ -- $ 85.27 million
Sep 27 $ 1.02
+14.49%
$ -- $ 55.94 million
Sep 20 $ 0.894
-22.39%
$ -- $ 77.12 million
Sep 13 $ 1.15
-3.44%
$ -- $ 82.77 million
Sep 6 $ 1.19
-25.69%
$ -- $ 162.38 million
Aug 30 $ 1.61
-3.12%
$ -- $ 122.2 million
Aug 23 $ 1.66
+18.45%
$ -- $ 238.01 million
Aug 16 $ 1.4
+9.95%
$ -- $ 147.88 million
Aug 9 $ 1.27
+20.69%
$ -- $ 116.34 million
Aug 2 $ 0.992
+3.94%
$ -- $ 96.69 million
Jul 26 $ 0.955
+6.94%
$ -- $ 118.71 million
Jul 19 $ 0.894
+36.70%
$ -- $ 64.88 million
Download