SafePal Historical Data

SFP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.302
-0.03%
$ 150.93 million $ 1.06 million
Dec 20, 3 PM $ 0.302
-0.32%
$ 150.98 million $ 1.11 million
Dec 20, 2 PM $ 0.303
+0.03%
$ 151.46 million $ 1.14 million
Dec 20, 1 PM $ 0.303
-0.15%
$ 151.42 million $ 1.15 million
Dec 20, 12 PM $ 0.303
-0.38%
$ 151.64 million $ 1.13 million
Dec 20, 11 AM $ 0.304
+0.84%
$ 152.22 million $ 1.15 million
Dec 20, 10 AM $ 0.302
-0.68%
$ 150.95 million $ 1.12 million
Dec 20, 9 AM $ 0.304
+0.38%
$ 151.98 million $ 1.1 million
Dec 20, 8 AM $ 0.303
-0.07%
$ 151.4 million $ 1.09 million
Dec 20, 7 AM $ 0.303
+0.44%
$ 151.52 million $ 1.05 million
Dec 20, 6 AM $ 0.302
-0.08%
$ 150.86 million $ 1.04 million
Dec 20, 5 AM $ 0.302
-0.38%
$ 150.98 million $ 1.03 million
Dec 20, 4 AM $ 0.303
-0.47%
$ 151.56 million $ 1.04 million
Dec 20, 3 AM $ 0.305
+0.02%
$ 152.28 million $ 1.06 million
Dec 20, 2 AM $ 0.304
+0.06%
$ 152.25 million $ 1.1 million
Dec 20, 1 AM $ 0.304
-0.60%
$ 152.24 million $ 1.11 million
Dec 20, 12 AM $ 0.306
+0.25%
$ 153.06 million $ 1.13 million
Dec 19, 11 PM $ 0.305
+0.05%
$ 152.68 million $ 1.13 million
Dec 19, 10 PM $ 0.305
-0.28%
$ 152.61 million $ 1.15 million
Dec 19, 9 PM $ 0.306
-0.48%
$ 153.03 million $ 1.12 million
Dec 19, 8 PM $ 0.308
+0.33%
$ 153.77 million $ 1.16 million
Dec 19, 7 PM $ 0.307
+0.75%
$ 153.26 million $ 1.29 million
Dec 19, 6 PM $ 0.304
+0.07%
$ 152.12 million $ 1.48 million
Dec 19, 5 PM $ 0.304
-0.01%
$ 152.01 million $ 1.54 million
Dec 19, 4 PM $ 0.304
+0.56%
$ 152.03 million $ 1.64 million
Dec 19, 3 PM $ 0.302
-0.40%
$ 151.15 million $ 1.62 million
Dec 19, 2 PM $ 0.304
-0.06%
$ 151.76 million $ 1.65 million
Dec 19, 1 PM $ 0.304
-0.17%
$ 151.88 million $ 1.7 million
Dec 19, 12 PM $ 0.304
+0.15%
$ 152.13 million $ 1.79 million
Dec 19, 11 AM $ 0.304
+0.35%
$ 151.91 million $ 1.79 million
Dec 19, 10 AM $ 0.303
+0.17%
$ 151.38 million $ 1.79 million
Dec 19, 9 AM $ 0.302
-0.22%
$ 151.2 million $ 1.8 million
Dec 19, 8 AM $ 0.303
+0.40%
$ 151.46 million $ 1.83 million
Dec 19, 7 AM $ 0.302
+0.51%
$ 150.85 million $ 1.85 million
Dec 19, 6 AM $ 0.3
+0.10%
$ 150.08 million $ 1.88 million
Dec 19, 5 AM $ 0.3
-0.21%
$ 149.94 million $ 1.92 million
Dec 19, 4 AM $ 0.301
+0.50%
$ 150.25 million $ 1.94 million
Dec 19, 3 AM $ 0.299
+1.71%
$ 149.51 million $ 1.94 million
Dec 19, 2 AM $ 0.294
+0.52%
$ 147 million $ 1.87 million
Dec 19, 1 AM $ 0.292
-0.44%
$ 146.24 million $ 1.87 million
Dec 19, 12 AM $ 0.294
+0.36%
$ 146.89 million $ 1.88 million
Dec 18, 11 PM $ 0.293
-0.22%
$ 146.36 million $ 1.87 million
Dec 18, 10 PM $ 0.293
-0.46%
$ 146.68 million $ 1.93 million
Dec 18, 9 PM $ 0.295
+0.68%
$ 147.35 million $ 1.93 million
Dec 18, 8 PM $ 0.293
+0.66%
$ 146.35 million $ 1.91 million
Dec 18, 7 PM $ 0.291
-2.86%
$ 145.4 million $ 1.77 million
Dec 18, 6 PM $ 0.299
-0.78%
$ 149.69 million $ 1.63 million
Dec 18, 5 PM $ 0.302
-1.89%
$ 150.86 million $ 1.64 million
Dec 18, 4 PM $ 0.308
-0.34%
$ 153.77 million $ 1.58 million
Dec 18, 3 PM $ 0.309
+0.12%
$ 154.29 million $ 1.67 million