SafePal Historical Data

SFP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.284
+0.90%
$ 142.17 million $ 865,464
Mar 28, 3 PM $ 0.282
-0.18%
$ 140.91 million $ 872,038
Mar 28, 2 PM $ 0.282
-0.48%
$ 141.16 million $ 857,819
Mar 28, 1 PM $ 0.284
+0.28%
$ 141.83 million $ 797,478
Mar 28, 12 PM $ 0.283
-0.54%
$ 141.43 million $ 727,211
Mar 28, 11 AM $ 0.284
+0.78%
$ 142.2 million $ 756,857
Mar 28, 10 AM $ 0.282
-0.32%
$ 141.11 million $ 758,898
Mar 28, 9 AM $ 0.283
-0.44%
$ 141.57 million $ 804,237
Mar 28, 8 AM $ 0.284
+0.47%
$ 142.19 million $ 823,178
Mar 28, 7 AM $ 0.283
+0.13%
$ 141.52 million $ 926,671
Mar 28, 6 AM $ 0.283
+0.09%
$ 141.34 million $ 940,682
Mar 28, 5 AM $ 0.282
-0.15%
$ 141.21 million $ 953,386
Mar 28, 4 AM $ 0.283
+0.01%
$ 141.43 million $ 952,133
Mar 28, 3 AM $ 0.283
+0.20%
$ 141.41 million $ 986,711
Mar 28, 2 AM $ 0.282
-0.30%
$ 141.13 million $ 1.01 million
Mar 28, 1 AM $ 0.283
-0.36%
$ 141.56 million $ 1.02 million
Mar 28, 12 AM $ 0.284
-0.18%
$ 142.06 million $ 1 million
Mar 27, 11 PM $ 0.285
-0.03%
$ 142.31 million $ 1.16 million
Mar 27, 10 PM $ 0.285
+0.10%
$ 142.36 million $ 1.22 million
Mar 27, 9 PM $ 0.284
-0.19%
$ 142.21 million $ 1.27 million
Mar 27, 8 PM $ 0.285
+0.17%
$ 142.48 million $ 1.34 million
Mar 27, 7 PM $ 0.284
+0.26%
$ 142.24 million $ 1.37 million
Mar 27, 6 PM $ 0.284
-0.02%
$ 141.87 million $ 1.41 million
Mar 27, 5 PM $ 0.284
-0.07%
$ 141.9 million $ 1.42 million
Mar 27, 4 PM $ 0.284
-0.76%
$ 142 million $ 1.48 million
Mar 27, 3 PM $ 0.286
-0.21%
$ 143.09 million $ 1.5 million
Mar 27, 2 PM $ 0.287
+0.47%
$ 143.34 million $ 1.57 million
Mar 27, 1 PM $ 0.285
-0.22%
$ 142.67 million $ 1.62 million
Mar 27, 12 PM $ 0.286
+0.28%
$ 143 million $ 1.67 million
Mar 27, 11 AM $ 0.285
+0.04%
$ 142.61 million $ 1.67 million
Mar 27, 10 AM $ 0.285
-2.01%
$ 142.54 million $ 1.68 million
Mar 27, 9 AM $ 0.291
-0.06%
$ 145.49 million $ 1.73 million
Mar 27, 8 AM $ 0.291
-1.33%
$ 145.58 million $ 1.84 million
Mar 27, 7 AM $ 0.295
-0.21%
$ 147.54 million $ 1.78 million
Mar 27, 6 AM $ 0.296
-0.01%
$ 147.86 million $ 1.77 million
Mar 27, 5 AM $ 0.296
+0.37%
$ 147.88 million $ 1.79 million
Mar 27, 4 AM $ 0.295
-0.08%
$ 147.33 million $ 1.85 million
Mar 27, 3 AM $ 0.295
-0.54%
$ 147.61 million $ 1.81 million
Mar 27, 2 AM $ 0.297
-0.42%
$ 148.41 million $ 1.85 million
Mar 27, 1 AM $ 0.298
+0.57%
$ 149.01 million $ 1.86 million
Mar 27, 12 AM $ 0.296
-0.40%
$ 148.14 million $ 1.94 million
Mar 26, 11 PM $ 0.297
-0.61%
$ 148.72 million $ 1.8 million
Mar 26, 10 PM $ 0.299
-0.62%
$ 149.63 million $ 1.75 million
Mar 26, 9 PM $ 0.301
+0.47%
$ 150.57 million $ 1.71 million
Mar 26, 8 PM $ 0.3
+1.70%
$ 149.8 million $ 1.65 million
Mar 26, 7 PM $ 0.295
+0.49%
$ 147.31 million $ 1.64 million
Mar 26, 6 PM $ 0.293
+1.04%
$ 146.29 million $ 1.65 million
Mar 26, 5 PM $ 0.29
-0.20%
$ 144.81 million $ 1.64 million
Mar 26, 4 PM $ 0.29
-0.68%
$ 145.11 million $ 1.61 million
Mar 26, 3 PM $ 0.292
-0.74%
$ 146.08 million $ 1.59 million