Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.277
+0.74%
$138.53 million $953,369
May 25, 4 AM $0.275
+0.94%
$137.52 million $943,734
May 25, 3 AM $0.272
-0.46%
$136.24 million $933,602
May 25, 2 AM $0.274
+0.15%
$136.86 million $934,709
May 25, 1 AM $0.273
-0.82%
$136.65 million $908,278
May 25, 12 AM $0.276
+0.23%
$137.78 million $895,221
May 24, 11 PM $0.275
+0.05%
$137.47 million $880,368
May 24, 10 PM $0.275
+0.50%
$137.39 million $881,013
May 24, 9 PM $0.273
-1.46%
$136.71 million $891,128
May 24, 8 PM $0.277
-0.23%
$138.72 million $903,082
May 24, 7 PM $0.278
+0.04%
$139.05 million $933,636
May 24, 6 PM $0.278
-0.62%
$139 million $915,353
May 24, 5 PM $0.28
+0.03%
$139.87 million $905,523
May 24, 4 PM $0.28
+0.05%
$139.83 million $937,888
May 24, 3 PM $0.28
-0.17%
$139.76 million $947,462
May 24, 2 PM $0.28
+0.26%
$140 million $966,691
May 24, 1 PM $0.279
-0.85%
$139.63 million $962,389
May 24, 12 PM $0.282
-0.42%
$140.82 million $938,531
May 24, 11 AM $0.283
-0.03%
$141.41 million $945,847
May 24, 10 AM $0.283
-0.52%
$141.46 million $938,738
May 24, 9 AM $0.284
-1.30%
$142.19 million $959,002
May 24, 8 AM $0.288
+0.06%
$144.07 million $964,209
May 24, 7 AM $0.288
+0.48%
$143.98 million $1.08 million
May 24, 6 AM $0.287
+0.88%
$143.3 million $1.11 million
May 24, 5 AM $0.284
-0.06%
$142.04 million $1.1 million
May 24, 4 AM $0.284
+0.58%
$142.21 million $1.09 million
May 24, 3 AM $0.283
-0.22%
$141.39 million $1.08 million
May 24, 2 AM $0.283
-0.15%
$141.7 million $1.08 million
May 24, 1 AM $0.284
+0.08%
$141.9 million $1.08 million
May 24, 12 AM $0.284
-0.01%
$141.79 million $1.08 million
May 23, 11 PM $0.284
-0.37%
$141.8 million $1.09 million
May 23, 10 PM $0.285
-0.35%
$142.33 million $1.1 million
May 23, 9 PM $0.286
-0.13%
$142.83 million $1.08 million
May 23, 8 PM $0.286
+1.81%
$143.01 million $1.05 million
May 23, 7 PM $0.281
+0.33%
$140.46 million $1.03 million
May 23, 6 PM $0.28
+0.43%
$140 million $1.09 million
May 23, 5 PM $0.279
+0.22%
$139.4 million $1.16 million
May 23, 4 PM $0.278
+0.28%
$139.1 million $1.13 million
May 23, 3 PM $0.277
-0.27%
$138.71 million $1.11 million
May 23, 2 PM $0.278
+0.96%
$139.09 million $1.11 million
May 23, 1 PM $0.276
+0.79%
$137.76 million $1.1 million
May 23, 12 PM $0.273
-0.15%
$136.68 million $1.09 million
May 23, 11 AM $0.274
-0.44%
$136.89 million $1.13 million
May 23, 10 AM $0.275
+0.07%
$137.49 million $1.13 million
May 23, 9 AM $0.275
+0.10%
$137.39 million $1.12 million
May 23, 8 AM $0.275
+0.42%
$137.25 million $1.09 million
May 23, 7 AM $0.273
-1.65%
$136.68 million $968,698
May 23, 6 AM $0.278
-0.28%
$138.98 million $920,406
May 23, 5 AM $0.279
-0.15%
$139.37 million $920,985
May 23, 4 AM $0.279
-0.54%
$139.58 million $910,276