SafePal Historical Data

SFP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.308
-0.34%
$ 153.77 million $ 1.58 million
Dec 18, 3 PM $ 0.309
+0.12%
$ 154.29 million $ 1.67 million
Dec 18, 2 PM $ 0.308
-0.59%
$ 154.12 million $ 1.82 million
Dec 18, 1 PM $ 0.31
+1.20%
$ 155.04 million $ 1.84 million
Dec 18, 12 PM $ 0.306
-0.12%
$ 153.2 million $ 1.81 million
Dec 18, 11 AM $ 0.307
-0.08%
$ 153.36 million $ 1.79 million
Dec 18, 10 AM $ 0.307
-0.05%
$ 153.47 million $ 1.83 million
Dec 18, 9 AM $ 0.307
+0.24%
$ 153.58 million $ 1.83 million
Dec 18, 8 AM $ 0.306
+0.70%
$ 153.21 million $ 1.82 million
Dec 18, 7 AM $ 0.304
-0.06%
$ 152.16 million $ 1.8 million
Dec 18, 6 AM $ 0.304
+0.24%
$ 152.21 million $ 1.77 million
Dec 18, 5 AM $ 0.304
-0.97%
$ 151.87 million $ 1.83 million
Dec 18, 4 AM $ 0.307
-0.46%
$ 153.36 million $ 1.8 million
Dec 18, 3 AM $ 0.308
-0.44%
$ 154.08 million $ 1.8 million
Dec 18, 2 AM $ 0.31
+0.51%
$ 154.75 million $ 1.81 million
Dec 18, 1 AM $ 0.308
-0.88%
$ 153.97 million $ 1.88 million
Dec 18, 12 AM $ 0.311
+0.59%
$ 155.33 million $ 1.89 million
Dec 17, 11 PM $ 0.309
-0.25%
$ 154.42 million $ 1.93 million
Dec 17, 10 PM $ 0.31
+0.26%
$ 154.8 million $ 1.91 million
Dec 17, 9 PM $ 0.309
-0.69%
$ 154.4 million $ 1.91 million
Dec 17, 8 PM $ 0.311
-0.40%
$ 155.47 million $ 1.89 million
Dec 17, 7 PM $ 0.312
+0.22%
$ 156.09 million $ 1.91 million
Dec 17, 6 PM $ 0.311
-1.13%
$ 155.8 million $ 1.87 million
Dec 17, 5 PM $ 0.315
-0.20%
$ 157.53 million $ 1.86 million
Dec 17, 4 PM $ 0.316
-0.04%
$ 157.84 million $ 1.81 million
Dec 17, 3 PM $ 0.316
-1.67%
$ 157.9 million $ 1.7 million
Dec 17, 2 PM $ 0.321
+0.26%
$ 160.57 million $ 1.57 million
Dec 17, 1 PM $ 0.32
+0.41%
$ 160.15 million $ 1.52 million
Dec 17, 12 PM $ 0.319
+0.03%
$ 159.5 million $ 1.53 million
Dec 17, 11 AM $ 0.319
+0.03%
$ 159.45 million $ 1.47 million
Dec 17, 10 AM $ 0.319
-0.55%
$ 159.39 million $ 1.49 million
Dec 17, 9 AM $ 0.321
-0.16%
$ 160.28 million $ 1.5 million
Dec 17, 8 AM $ 0.321
-0.34%
$ 160.54 million $ 1.48 million
Dec 17, 7 AM $ 0.322
+0.01%
$ 161.09 million $ 1.47 million
Dec 17, 6 AM $ 0.322
+0.54%
$ 161.07 million $ 1.46 million
Dec 17, 5 AM $ 0.32
+0.16%
$ 160.22 million $ 1.4 million
Dec 17, 4 AM $ 0.32
-0.17%
$ 159.95 million $ 1.4 million
Dec 17, 3 AM $ 0.32
+0.07%
$ 160.22 million $ 1.42 million
Dec 17, 2 AM $ 0.32
+0.09%
$ 160.1 million $ 1.42 million
Dec 17, 1 AM $ 0.32
+0.52%
$ 159.95 million $ 1.36 million
Dec 17, 12 AM $ 0.318
+0.24%
$ 159.24 million $ 1.36 million
Dec 16, 11 PM $ 0.318
+0.51%
$ 158.76 million $ 1.32 million
Dec 16, 10 PM $ 0.316
+0.09%
$ 158.03 million $ 1.3 million
Dec 16, 9 PM $ 0.316
-0.05%
$ 157.9 million $ 1.29 million
Dec 16, 8 PM $ 0.316
+0.04%
$ 157.98 million $ 1.3 million
Dec 16, 7 PM $ 0.316
-0.15%
$ 157.91 million $ 1.3 million
Dec 16, 6 PM $ 0.316
+0.10%
$ 158.15 million $ 1.31 million
Dec 16, 5 PM $ 0.316
-0.82%
$ 158.01 million $ 1.34 million
Dec 16, 4 PM $ 0.319
-0.42%
$ 159.31 million $ 1.35 million
Dec 16, 3 PM $ 0.32
+0.54%
$ 159.98 million $ 1.36 million