Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.279
-0.54%
$139.58 million $910,276
May 23, 3 AM $0.281
+0.03%
$140.33 million $922,632
May 23, 2 AM $0.281
-0.12%
$140.29 million $922,651
May 23, 1 AM $0.281
+0.68%
$140.45 million $919,300
May 23, 12 AM $0.279
+0.53%
$139.51 million $913,181
May 22, 11 PM $0.278
-0.87%
$138.78 million $900,114
May 22, 10 PM $0.28
-0.30%
$140.01 million $891,693
May 22, 9 PM $0.281
+0.56%
$140.43 million $906,292
May 22, 8 PM $0.279
+0.07%
$139.65 million $915,299
May 22, 7 PM $0.279
-1.02%
$139.55 million $900,348
May 22, 6 PM $0.282
-0.86%
$140.99 million $839,446
May 22, 5 PM $0.284
-0.21%
$142.21 million $791,011
May 22, 4 PM $0.285
-0.16%
$142.5 million $797,815
May 22, 3 PM $0.285
+0.58%
$142.73 million $807,953
May 22, 2 PM $0.284
-2.19%
$141.91 million $818,500
May 22, 1 PM $0.29
-0.12%
$145.09 million $810,906
May 22, 12 PM $0.291
+1.49%
$145.27 million $809,059
May 22, 11 AM $0.286
+0.78%
$143.13 million $754,812
May 22, 10 AM $0.284
+0.06%
$142.02 million $761,341
May 22, 9 AM $0.284
-0.20%
$141.93 million $753,501
May 22, 8 AM $0.284
-0.74%
$142.22 million $794,646
May 22, 7 AM $0.287
+0.71%
$143.28 million $811,686
May 22, 6 AM $0.285
-0.68%
$142.27 million $803,920
May 22, 5 AM $0.286
+0.09%
$143.24 million $819,656
May 22, 4 AM $0.286
+0.36%
$143.11 million $829,367
May 22, 3 AM $0.285
-0.05%
$142.6 million $817,846
May 22, 2 AM $0.285
+0.18%
$142.68 million $816,520
May 22, 1 AM $0.285
+0.15%
$142.42 million $813,340
May 22, 12 AM $0.284
-0.76%
$142.19 million $816,331
May 21, 11 PM $0.287
-0.11%
$143.29 million $819,842
May 21, 10 PM $0.287
+0.01%
$143.44 million $816,551
May 21, 9 PM $0.287
-0.67%
$143.43 million $806,204
May 21, 8 PM $0.289
-0.27%
$144.41 million $795,097
May 21, 7 PM $0.29
+0.42%
$144.79 million $796,382
May 21, 6 PM $0.288
-0.47%
$144.19 million $798,887
May 21, 5 PM $0.29
+2.04%
$144.88 million $780,949
May 21, 4 PM $0.284
-0.40%
$141.98 million $769,463
May 21, 3 PM $0.285
+0.62%
$142.54 million $774,907
May 21, 2 PM $0.283
-0.05%
$141.66 million $775,697
May 21, 1 PM $0.283
-0.47%
$141.72 million $781,315
May 21, 12 PM $0.285
+0.11%
$142.39 million $806,451
May 21, 11 AM $0.284
-0.08%
$142.25 million $806,717
May 21, 10 AM $0.285
+0.50%
$142.36 million $789,528
May 21, 9 AM $0.283
+0.25%
$141.65 million $778,270
May 21, 8 AM $0.283
+0.75%
$141.29 million $744,030
May 21, 7 AM $0.28
+0.45%
$140.24 million $696,202
May 21, 6 AM $0.279
+0.01%
$139.61 million $699,312
May 21, 5 AM $0.279
-0.78%
$139.6 million $698,113
May 21, 4 AM $0.281
+0.23%
$140.7 million $695,276
May 21, 3 AM $0.281
+0.64%
$140.38 million $690,531