SafePal Historical Data

SFP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.32
+0.54%
$ 159.98 million $ 1.36 million
Dec 16, 2 PM $ 0.318
+0.48%
$ 159.12 million $ 1.44 million
Dec 16, 1 PM $ 0.317
-0.76%
$ 158.36 million $ 1.41 million
Dec 16, 12 PM $ 0.319
-0.08%
$ 159.57 million $ 1.42 million
Dec 16, 11 AM $ 0.319
-0.31%
$ 159.7 million $ 1.42 million
Dec 16, 10 AM $ 0.32
+0.42%
$ 160.2 million $ 1.45 million
Dec 16, 9 AM $ 0.319
+0.20%
$ 159.52 million $ 1.43 million
Dec 16, 8 AM $ 0.318
+0.14%
$ 159.2 million $ 1.44 million
Dec 16, 7 AM $ 0.318
-0.55%
$ 158.93 million $ 1.43 million
Dec 16, 6 AM $ 0.32
+0.45%
$ 159.8 million $ 1.45 million
Dec 16, 5 AM $ 0.318
+0.24%
$ 159.08 million $ 1.43 million
Dec 16, 4 AM $ 0.317
+0.01%
$ 158.69 million $ 1.43 million
Dec 16, 3 AM $ 0.317
+0.28%
$ 158.68 million $ 1.39 million
Dec 16, 2 AM $ 0.316
+0.45%
$ 158.24 million $ 1.39 million
Dec 16, 1 AM $ 0.315
+0.24%
$ 157.53 million $ 1.39 million
Dec 16, 12 AM $ 0.314
-0.72%
$ 157.15 million $ 1.36 million
Dec 15, 11 PM $ 0.317
+0.46%
$ 158.3 million $ 1.39 million
Dec 15, 10 PM $ 0.315
+0.11%
$ 157.55 million $ 1.51 million
Dec 15, 9 PM $ 0.315
-0.27%
$ 157.36 million $ 1.53 million
Dec 15, 8 PM $ 0.316
-0.29%
$ 157.78 million $ 1.54 million
Dec 15, 7 PM $ 0.316
-0.25%
$ 158.25 million $ 1.56 million
Dec 15, 6 PM $ 0.317
+0.51%
$ 158.6 million $ 1.56 million
Dec 15, 5 PM $ 0.316
-1.17%
$ 157.78 million $ 1.52 million
Dec 15, 4 PM $ 0.319
-0.46%
$ 159.65 million $ 1.55 million
Dec 15, 3 PM $ 0.321
-0.94%
$ 160.39 million $ 1.53 million
Dec 15, 2 PM $ 0.324
-1.00%
$ 161.91 million $ 1.48 million
Dec 15, 1 PM $ 0.327
-0.87%
$ 163.57 million $ 1.47 million
Dec 15, 12 PM $ 0.33
+0.73%
$ 165 million $ 1.45 million
Dec 15, 11 AM $ 0.328
+0.03%
$ 163.79 million $ 1.46 million
Dec 15, 10 AM $ 0.327
-0.36%
$ 163.73 million $ 1.44 million
Dec 15, 9 AM $ 0.329
+0.07%
$ 164.33 million $ 1.48 million
Dec 15, 8 AM $ 0.328
-0.03%
$ 164.22 million $ 1.5 million
Dec 15, 7 AM $ 0.329
+0.12%
$ 164.27 million $ 1.5 million
Dec 15, 6 AM $ 0.328
+0.22%
$ 164.08 million $ 1.51 million
Dec 15, 5 AM $ 0.327
-0.20%
$ 163.64 million $ 1.51 million
Dec 15, 4 AM $ 0.328
+0.38%
$ 164.03 million $ 1.51 million
Dec 15, 3 AM $ 0.327
-0.50%
$ 163.41 million $ 1.5 million
Dec 15, 2 AM $ 0.328
+0.08%
$ 164.24 million $ 1.49 million
Dec 15, 1 AM $ 0.328
+0.78%
$ 164.11 million $ 1.48 million
Dec 15, 12 AM $ 0.326
+0.32%
$ 162.85 million $ 1.46 million
Dec 14, 11 PM $ 0.325
-0.41%
$ 162.31 million $ 1.42 million
Dec 14, 10 PM $ 0.326
+0.09%
$ 162.98 million $ 1.29 million
Dec 14, 9 PM $ 0.326
-0.19%
$ 162.85 million $ 1.28 million
Dec 14, 8 PM $ 0.326
-0.41%
$ 163.15 million $ 1.28 million
Dec 14, 7 PM $ 0.328
-0.45%
$ 163.85 million $ 1.25 million
Dec 14, 6 PM $ 0.329
+0.25%
$ 164.59 million $ 1.24 million
Dec 14, 5 PM $ 0.328
-0.59%
$ 164.17 million $ 1.22 million
Dec 14, 4 PM $ 0.33
+0.25%
$ 165.14 million $ 1.18 million
Dec 14, 3 PM $ 0.329
-0.35%
$ 164.72 million $ 1.17 million
Dec 14, 2 PM $ 0.331
-0.83%
$ 165.27 million $ 1.11 million