Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.279
-0.19%
$139.48 million $687,417
May 21, 1 AM $0.279
+0.49%
$139.74 million $687,847
May 21, 12 AM $0.278
+0.47%
$139.06 million $696,692
May 20, 11 PM $0.277
-0.29%
$138.41 million $706,749
May 20, 10 PM $0.278
-0.05%
$138.81 million $718,973
May 20, 9 PM $0.278
-0.32%
$138.88 million $712,848
May 20, 8 PM $0.279
-0.02%
$139.33 million $715,916
May 20, 7 PM $0.279
+0.28%
$139.36 million $717,999
May 20, 6 PM $0.278
-0.60%
$138.97 million $715,076
May 20, 5 PM $0.28
+0.41%
$139.82 million $719,266
May 20, 4 PM $0.278
+0.40%
$139.24 million $724,869
May 20, 3 PM $0.277
+0.58%
$138.69 million $733,565
May 20, 2 PM $0.276
+0.69%
$137.89 million $737,117
May 20, 1 PM $0.274
-0.69%
$136.94 million $721,010
May 20, 12 PM $0.276
+0.63%
$137.9 million $704,177
May 20, 11 AM $0.274
-0.78%
$137.03 million $697,704
May 20, 10 AM $0.276
+0.07%
$138.11 million $701,431
May 20, 9 AM $0.276
+0.33%
$138.03 million $693,655
May 20, 8 AM $0.275
+0.22%
$137.57 million $685,909
May 20, 7 AM $0.275
+0.10%
$137.26 million $681,746
May 20, 6 AM $0.274
-0.15%
$137.13 million $673,787
May 20, 5 AM $0.275
+0.65%
$137.34 million $660,907
May 20, 4 AM $0.273
-0.22%
$136.45 million $662,552
May 20, 3 AM $0.273
+0.68%
$136.74 million $678,720
May 20, 2 AM $0.272
-0.15%
$135.84 million $677,536
May 20, 1 AM $0.272
+0.11%
$136.05 million $677,262
May 20, 12 AM $0.272
-0.41%
$135.9 million $658,393
May 19, 11 PM $0.273
-0.37%
$136.45 million $644,184
May 19, 10 PM $0.274
-0.60%
$136.96 million $634,002
May 19, 9 PM $0.276
-0.25%
$137.79 million $635,983
May 19, 8 PM $0.276
+0.64%
$138.14 million $642,782
May 19, 7 PM $0.275
-0.28%
$137.26 million $647,805
May 19, 6 PM $0.275
-0.22%
$137.65 million $706,252
May 19, 5 PM $0.276
+0.19%
$137.95 million $719,310
May 19, 4 PM $0.275
+0.73%
$137.69 million $712,610
May 19, 3 PM $0.273
+0.07%
$136.69 million $704,047
May 19, 2 PM $0.273
-0.81%
$136.6 million $739,885
May 19, 1 PM $0.275
+0.34%
$137.71 million $752,871
May 19, 12 PM $0.274
+0.31%
$137.23 million $767,926
May 19, 11 AM $0.274
-0.63%
$136.8 million $803,017
May 19, 10 AM $0.275
-0.46%
$137.67 million $832,477
May 19, 9 AM $0.277
-0.33%
$138.3 million $844,771
May 19, 8 AM $0.278
-0.52%
$138.76 million $857,736
May 19, 7 AM $0.279
+0.23%
$139.48 million $883,808
May 19, 6 AM $0.278
+0.07%
$139.16 million $984,061
May 19, 5 AM $0.278
-0.16%
$139.06 million $1.02 million
May 19, 4 AM $0.279
+0.52%
$139.28 million $1.02 million
May 19, 3 AM $0.277
-0.04%
$138.56 million $1 million
May 19, 2 AM $0.277
-0.62%
$138.61 million $1.08 million
May 19, 1 AM $0.279
-0.69%
$139.47 million $1.11 million