SafePal Historical Data

SFP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.284
-0.12%
$ 142.15 million $ 1.57 million
Mar 22, 12 PM $ 0.285
+0.34%
$ 142.32 million $ 1.59 million
Mar 22, 11 AM $ 0.284
-0.42%
$ 141.84 million $ 1.59 million
Mar 22, 10 AM $ 0.285
+0.61%
$ 142.44 million $ 1.67 million
Mar 22, 9 AM $ 0.283
+0.59%
$ 141.58 million $ 1.7 million
Mar 22, 8 AM $ 0.281
-0.30%
$ 140.74 million $ 1.68 million
Mar 22, 7 AM $ 0.282
-0.17%
$ 141.16 million $ 1.67 million
Mar 22, 6 AM $ 0.283
-0.21%
$ 141.4 million $ 1.68 million
Mar 22, 5 AM $ 0.283
+0.26%
$ 141.7 million $ 1.67 million
Mar 22, 4 AM $ 0.283
+0.50%
$ 141.33 million $ 1.67 million
Mar 22, 3 AM $ 0.281
-0.07%
$ 140.64 million $ 1.65 million
Mar 22, 2 AM $ 0.281
+0.45%
$ 140.74 million $ 1.64 million
Mar 22, 1 AM $ 0.28
-0.78%
$ 140.11 million $ 1.61 million
Mar 22, 12 AM $ 0.282
+0.55%
$ 141.2 million $ 1.6 million
Mar 21, 11 PM $ 0.281
-2.30%
$ 140.43 million $ 1.46 million
Mar 21, 10 PM $ 0.287
-1.62%
$ 143.74 million $ 1.31 million
Mar 21, 9 PM $ 0.292
-0.95%
$ 146.11 million $ 1.28 million
Mar 21, 8 PM $ 0.295
+0.54%
$ 147.51 million $ 1.3 million
Mar 21, 7 PM $ 0.293
-0.74%
$ 146.72 million $ 1.31 million
Mar 21, 6 PM $ 0.296
-0.38%
$ 147.82 million $ 1.31 million
Mar 21, 5 PM $ 0.297
+1.34%
$ 148.38 million $ 1.37 million
Mar 21, 4 PM $ 0.293
-0.65%
$ 146.42 million $ 1.35 million
Mar 21, 3 PM $ 0.295
+1.97%
$ 147.38 million $ 1.36 million
Mar 21, 2 PM $ 0.289
+0.16%
$ 144.54 million $ 1.28 million
Mar 21, 1 PM $ 0.289
+0.77%
$ 144.3 million $ 1.2 million
Mar 21, 12 PM $ 0.286
-1.65%
$ 143.21 million $ 1.17 million
Mar 21, 11 AM $ 0.291
+1.57%
$ 145.6 million $ 1.16 million
Mar 21, 10 AM $ 0.287
+0.93%
$ 143.35 million $ 1.06 million
Mar 21, 9 AM $ 0.284
-0.10%
$ 142.04 million $ 999,149
Mar 21, 8 AM $ 0.284
-0.20%
$ 142.17 million $ 1 million
Mar 21, 7 AM $ 0.285
-0.11%
$ 142.45 million $ 1.03 million
Mar 21, 6 AM $ 0.285
-0.15%
$ 142.6 million $ 1.04 million
Mar 21, 5 AM $ 0.286
+0.04%
$ 142.81 million $ 1.06 million
Mar 21, 4 AM $ 0.286
-0.09%
$ 142.76 million $ 1.07 million
Mar 21, 3 AM $ 0.286
+0.09%
$ 142.9 million $ 1.08 million
Mar 21, 2 AM $ 0.286
-0.18%
$ 142.77 million $ 1.12 million
Mar 21, 1 AM $ 0.287
-0.23%
$ 143.57 million $ 1.14 million
Mar 21, 12 AM $ 0.288
+0.17%
$ 143.85 million $ 1.15 million
Mar 20, 11 PM $ 0.287
+0.09%
$ 143.61 million $ 1.17 million
Mar 20, 10 PM $ 0.287
+0.50%
$ 143.48 million $ 1.18 million
Mar 20, 9 PM $ 0.286
+1.14%
$ 142.77 million $ 1.17 million
Mar 20, 8 PM $ 0.282
+0.42%
$ 141.17 million $ 1.18 million
Mar 20, 7 PM $ 0.281
-0.38%
$ 140.58 million $ 1.17 million
Mar 20, 6 PM $ 0.282
-1.03%
$ 141.11 million $ 1.18 million
Mar 20, 5 PM $ 0.285
-0.58%
$ 142.57 million $ 1.17 million
Mar 20, 4 PM $ 0.287
+0.41%
$ 143.4 million $ 1.21 million
Mar 20, 3 PM $ 0.286
+0.15%
$ 142.81 million $ 1.26 million
Mar 20, 2 PM $ 0.285
+0.00%
$ 142.59 million $ 1.27 million
Mar 20, 1 PM $ 0.285
-0.46%
$ 142.59 million $ 1.36 million
Mar 20, 12 PM $ 0.286
-1.60%
$ 143.24 million $ 1.42 million