SafePal Historical Data

SFP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.339
+0.24%
$ 169.66 million $ 1.6 million
Dec 12, 1 PM $ 0.339
-0.43%
$ 169.28 million $ 1.56 million
Dec 12, 12 PM $ 0.34
+0.17%
$ 169.94 million $ 1.53 million
Dec 12, 11 AM $ 0.339
-0.27%
$ 169.64 million $ 1.54 million
Dec 12, 10 AM $ 0.34
+0.03%
$ 170.09 million $ 1.57 million
Dec 12, 9 AM $ 0.34
+0.41%
$ 169.99 million $ 1.56 million
Dec 12, 8 AM $ 0.339
-0.62%
$ 169.36 million $ 1.58 million
Dec 12, 7 AM $ 0.341
+0.07%
$ 170.42 million $ 1.59 million
Dec 12, 6 AM $ 0.341
+0.21%
$ 170.3 million $ 1.58 million
Dec 12, 5 AM $ 0.34
+0.37%
$ 169.94 million $ 1.58 million
Dec 12, 4 AM $ 0.339
-0.15%
$ 169.32 million $ 1.56 million
Dec 12, 3 AM $ 0.339
-0.12%
$ 169.58 million $ 1.6 million
Dec 12, 2 AM $ 0.34
+0.42%
$ 169.78 million $ 1.61 million
Dec 12, 1 AM $ 0.338
+0.17%
$ 169.13 million $ 1.62 million
Dec 12, 12 AM $ 0.338
-0.75%
$ 168.8 million $ 1.65 million
Dec 11, 11 PM $ 0.34
-0.02%
$ 170.07 million $ 1.67 million
Dec 11, 10 PM $ 0.34
-0.45%
$ 170 million $ 1.69 million
Dec 11, 9 PM $ 0.342
+1.42%
$ 170.9 million $ 1.73 million
Dec 11, 8 PM $ 0.337
+0.70%
$ 168.5 million $ 1.72 million
Dec 11, 7 PM $ 0.335
-0.41%
$ 167.56 million $ 1.81 million
Dec 11, 6 PM $ 0.336
+0.02%
$ 168.07 million $ 1.9 million
Dec 11, 5 PM $ 0.336
+0.33%
$ 168.04 million $ 1.92 million
Dec 11, 4 PM $ 0.335
+0.79%
$ 167.49 million $ 2.05 million
Dec 11, 3 PM $ 0.332
+0.48%
$ 166.18 million $ 2.07 million
Dec 11, 2 PM $ 0.331
-0.23%
$ 165.39 million $ 2.17 million
Dec 11, 1 PM $ 0.332
+0.05%
$ 165.76 million $ 2.19 million
Dec 11, 12 PM $ 0.331
-0.70%
$ 165.76 million $ 2.26 million
Dec 11, 11 AM $ 0.334
+0.51%
$ 166.85 million $ 2.23 million
Dec 11, 10 AM $ 0.332
+0.06%
$ 166.01 million $ 2.21 million
Dec 11, 9 AM $ 0.332
+0.50%
$ 165.9 million $ 2.21 million
Dec 11, 8 AM $ 0.33
-0.58%
$ 165.08 million $ 2.19 million
Dec 11, 7 AM $ 0.332
-0.50%
$ 166.05 million $ 2.19 million
Dec 11, 6 AM $ 0.334
-0.33%
$ 166.88 million $ 2.21 million
Dec 11, 5 AM $ 0.335
-0.02%
$ 167.43 million $ 2.2 million
Dec 11, 4 AM $ 0.335
+0.64%
$ 167.49 million $ 2.2 million
Dec 11, 3 AM $ 0.333
-0.68%
$ 166.39 million $ 2.19 million
Dec 11, 2 AM $ 0.335
-1.07%
$ 167.52 million $ 2.16 million
Dec 11, 1 AM $ 0.339
-0.99%
$ 169.32 million $ 2.12 million
Dec 11, 12 AM $ 0.342
-0.60%
$ 171.01 million $ 2.09 million
Dec 10, 11 PM $ 0.344
-0.51%
$ 172.03 million $ 2.09 million
Dec 10, 10 PM $ 0.346
-0.21%
$ 172.91 million $ 2.08 million
Dec 10, 9 PM $ 0.347
+0.16%
$ 173.28 million $ 2.07 million
Dec 10, 8 PM $ 0.346
-0.64%
$ 173 million $ 2.04 million
Dec 10, 7 PM $ 0.348
+1.01%
$ 174.11 million $ 1.98 million
Dec 10, 6 PM $ 0.345
-0.03%
$ 172.39 million $ 1.87 million
Dec 10, 5 PM $ 0.345
-0.43%
$ 172.41 million $ 1.82 million
Dec 10, 4 PM $ 0.346
+0.77%
$ 173.16 million $ 1.63 million
Dec 10, 3 PM $ 0.344
+1.05%
$ 171.84 million $ 1.71 million
Dec 10, 2 PM $ 0.34
+0.24%
$ 170.05 million $ 1.63 million
Dec 10, 1 PM $ 0.339
+0.95%
$ 169.65 million $ 1.61 million