Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 AM $0.279
-0.69%
$139.47 million $1.11 million
May 19, 12 AM $0.281
+0.74%
$140.44 million $1.12 million
May 18, 11 PM $0.279
+0.02%
$139.41 million $1.13 million
May 18, 10 PM $0.279
-0.13%
$139.39 million $1.2 million
May 18, 9 PM $0.279
+0.52%
$139.57 million $1.22 million
May 18, 8 PM $0.278
+0.08%
$138.84 million $1.21 million
May 18, 7 PM $0.277
+1.80%
$138.72 million $1.2 million
May 18, 6 PM $0.273
-0.98%
$136.27 million $1.14 million
May 18, 5 PM $0.275
-0.35%
$137.63 million $1.13 million
May 18, 4 PM $0.276
+0.60%
$138.11 million $1.12 million
May 18, 3 PM $0.275
+0.25%
$137.28 million $1.11 million
May 18, 2 PM $0.274
-0.58%
$136.94 million $1.09 million
May 18, 1 PM $0.275
-0.54%
$137.73 million $1.1 million
May 18, 12 PM $0.277
+0.11%
$138.48 million $1.08 million
May 18, 11 AM $0.277
+0.27%
$138.33 million $1.05 million
May 18, 10 AM $0.276
-0.10%
$137.99 million $1.07 million
May 18, 9 AM $0.276
-0.89%
$138.12 million $1.07 million
May 18, 8 AM $0.279
-0.08%
$139.36 million $1.06 million
May 18, 7 AM $0.279
-0.37%
$139.47 million $1.04 million
May 18, 6 AM $0.28
-0.41%
$140 million $942,499
May 18, 5 AM $0.281
-0.96%
$140.59 million $909,090
May 18, 4 AM $0.284
-0.40%
$141.95 million $901,900
May 18, 3 AM $0.285
+0.52%
$142.52 million $902,025
May 18, 2 AM $0.284
+1.21%
$141.77 million $815,422
May 18, 1 AM $0.28
+0.36%
$140.08 million $787,131
May 18, 12 AM $0.279
-0.21%
$139.58 million $775,457
May 17, 11 PM $0.28
-1.14%
$139.87 million $766,104
May 17, 10 PM $0.283
-0.77%
$141.49 million $699,094
May 17, 9 PM $0.285
+0.14%
$142.59 million $685,922
May 17, 8 PM $0.285
-0.13%
$142.4 million $681,396
May 17, 7 PM $0.285
+0.11%
$142.59 million $680,868
May 17, 6 PM $0.285
+0.05%
$142.43 million $676,746
May 17, 5 PM $0.285
-0.32%
$142.36 million $707,023
May 17, 4 PM $0.286
+0.10%
$142.82 million $715,744
May 17, 3 PM $0.285
+0.27%
$142.67 million $708,590
May 17, 2 PM $0.285
-0.53%
$142.28 million $714,496
May 17, 1 PM $0.286
-0.49%
$143.04 million $701,334
May 17, 12 PM $0.287
+0.07%
$143.75 million $705,185
May 17, 11 AM $0.287
-0.60%
$143.64 million $721,928
May 17, 10 AM $0.289
-0.06%
$144.51 million $686,756
May 17, 9 AM $0.289
-0.10%
$144.6 million $704,098
May 17, 8 AM $0.289
+0.47%
$144.74 million $732,116
May 17, 7 AM $0.288
+0.26%
$144.06 million $735,972
May 17, 6 AM $0.287
-0.18%
$143.68 million $780,383
May 17, 5 AM $0.288
+0.02%
$143.95 million $810,033
May 17, 4 AM $0.288
-0.03%
$143.92 million $821,649
May 17, 3 AM $0.288
+1.03%
$143.97 million $827,498
May 17, 2 AM $0.285
+0.18%
$142.5 million $843,279
May 17, 1 AM $0.284
-0.53%
$142.24 million $871,450
May 17, 12 AM $0.286
-0.45%
$143.01 million $898,283