Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.286
-0.45%
$143.01 million $898,283
May 16, 11 PM $0.287
+0.19%
$143.65 million $897,706
May 16, 10 PM $0.287
-0.27%
$143.39 million $907,904
May 16, 9 PM $0.288
-0.22%
$143.78 million $901,776
May 16, 8 PM $0.288
+0.14%
$144.1 million $903,145
May 16, 7 PM $0.288
-0.09%
$143.9 million $912,357
May 16, 6 PM $0.288
-0.69%
$144.03 million $914,507
May 16, 5 PM $0.29
+0.09%
$145.05 million $876,608
May 16, 4 PM $0.29
-0.04%
$144.92 million $880,773
May 16, 3 PM $0.29
+0.31%
$144.97 million $883,881
May 16, 2 PM $0.289
+0.51%
$144.52 million $901,392
May 16, 1 PM $0.288
+0.29%
$143.79 million $919,100
May 16, 12 PM $0.287
-0.65%
$143.39 million $992,940
May 16, 11 AM $0.289
-0.15%
$144.35 million $976,239
May 16, 10 AM $0.289
+1.15%
$144.49 million $961,592
May 16, 9 AM $0.286
-0.69%
$142.95 million $951,313
May 16, 8 AM $0.288
-0.16%
$143.95 million $954,445
May 16, 7 AM $0.289
-1.46%
$144.26 million $951,185
May 16, 6 AM $0.293
-1.43%
$146.5 million $911,373
May 16, 5 AM $0.298
+0.26%
$148.84 million $906,351
May 16, 4 AM $0.297
-1.15%
$148.42 million $928,372
May 16, 3 AM $0.3
+0.61%
$150.04 million $920,064
May 16, 2 AM $0.298
+0.59%
$149.13 million $917,881
May 16, 1 AM $0.297
+0.85%
$148.35 million $976,608
May 16, 12 AM $0.294
+0.45%
$147.09 million $947,756
May 15, 11 PM $0.293
+0.11%
$146.43 million $949,218
May 15, 10 PM $0.293
-0.18%
$146.26 million $959,505
May 15, 9 PM $0.293
-0.24%
$146.52 million $963,512
May 15, 8 PM $0.294
+0.14%
$146.88 million $968,276
May 15, 7 PM $0.293
-0.43%
$146.68 million $965,816
May 15, 6 PM $0.295
-0.12%
$147.31 million $964,772
May 15, 5 PM $0.295
+0.50%
$147.49 million $969,201
May 15, 4 PM $0.294
+0.35%
$146.75 million $967,276
May 15, 3 PM $0.292
-0.63%
$146.24 million $973,578
May 15, 2 PM $0.294
+0.14%
$147.16 million $970,841
May 15, 1 PM $0.294
-2.30%
$146.96 million $953,242
May 15, 12 PM $0.301
-0.31%
$150.42 million $890,692
May 15, 11 AM $0.302
-0.07%
$150.89 million $911,912
May 15, 10 AM $0.302
+0.11%
$150.99 million $919,123
May 15, 9 AM $0.302
-0.30%
$150.83 million $978,971
May 15, 8 AM $0.303
-0.06%
$151.28 million $1.01 million
May 15, 7 AM $0.303
+0.21%
$151.37 million $1.04 million
May 15, 6 AM $0.302
+0.55%
$151.05 million $1.07 million
May 15, 5 AM $0.3
-1.26%
$150.22 million $1.06 million
May 15, 4 AM $0.304
-0.63%
$152.14 million $1.04 million
May 15, 3 AM $0.306
-0.20%
$153.11 million $1.07 million
May 15, 2 AM $0.307
-0.02%
$153.42 million $1.12 million
May 15, 1 AM $0.307
-0.24%
$153.45 million $1.05 million
May 15, 12 AM $0.308
+0.32%
$153.82 million $1.05 million
May 14, 11 PM $0.307
-0.35%
$153.33 million $1.04 million