SafePal Historical Data

SFP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.34
+0.24%
$ 170.05 million $ 1.63 million
Dec 10, 1 PM $ 0.339
+0.95%
$ 169.65 million $ 1.61 million
Dec 10, 12 PM $ 0.336
-0.42%
$ 168.05 million $ 1.54 million
Dec 10, 11 AM $ 0.338
-0.07%
$ 168.77 million $ 1.55 million
Dec 10, 10 AM $ 0.338
-0.73%
$ 168.88 million $ 1.54 million
Dec 10, 9 AM $ 0.34
+0.37%
$ 170.12 million $ 1.54 million
Dec 10, 8 AM $ 0.339
-0.24%
$ 169.5 million $ 1.53 million
Dec 10, 7 AM $ 0.34
-0.39%
$ 169.9 million $ 1.52 million
Dec 10, 6 AM $ 0.341
-0.16%
$ 170.56 million $ 1.5 million
Dec 10, 5 AM $ 0.342
-0.14%
$ 170.84 million $ 1.5 million
Dec 10, 4 AM $ 0.342
+0.64%
$ 171.07 million $ 1.5 million
Dec 10, 3 AM $ 0.34
-0.03%
$ 169.99 million $ 1.47 million
Dec 10, 2 AM $ 0.34
+0.09%
$ 170.03 million $ 1.48 million
Dec 10, 1 AM $ 0.34
+0.02%
$ 169.89 million $ 1.5 million
Dec 10, 12 AM $ 0.34
-0.73%
$ 169.85 million $ 1.5 million
Dec 9, 11 PM $ 0.342
-0.26%
$ 170.97 million $ 1.47 million
Dec 9, 10 PM $ 0.343
+1.32%
$ 171.56 million $ 1.45 million
Dec 9, 9 PM $ 0.339
-0.24%
$ 169.26 million $ 1.4 million
Dec 9, 8 PM $ 0.339
-0.09%
$ 169.67 million $ 1.41 million
Dec 9, 7 PM $ 0.34
-0.38%
$ 169.83 million $ 1.4 million
Dec 9, 6 PM $ 0.341
+0.29%
$ 170.47 million $ 1.38 million
Dec 9, 5 PM $ 0.34
-0.09%
$ 169.97 million $ 1.37 million
Dec 9, 4 PM $ 0.34
+1.00%
$ 170.11 million $ 1.32 million
Dec 9, 3 PM $ 0.337
+2.52%
$ 168.43 million $ 1.2 million
Dec 9, 2 PM $ 0.329
-0.25%
$ 164.3 million $ 1.15 million
Dec 9, 1 PM $ 0.329
-0.55%
$ 164.7 million $ 1.17 million
Dec 9, 12 PM $ 0.331
+0.75%
$ 165.66 million $ 1.24 million
Dec 9, 11 AM $ 0.329
+0.29%
$ 164.38 million $ 1.31 million
Dec 9, 10 AM $ 0.328
+0.17%
$ 163.9 million $ 1.34 million
Dec 9, 9 AM $ 0.327
-0.44%
$ 163.63 million $ 1.35 million
Dec 9, 8 AM $ 0.329
-0.18%
$ 164.34 million $ 1.38 million
Dec 9, 7 AM $ 0.329
+0.17%
$ 164.65 million $ 1.38 million
Dec 9, 6 AM $ 0.329
-0.01%
$ 164.37 million $ 1.38 million
Dec 9, 5 AM $ 0.329
+0.19%
$ 164.39 million $ 1.39 million
Dec 9, 4 AM $ 0.328
-0.68%
$ 164.1 million $ 1.41 million
Dec 9, 3 AM $ 0.33
+0.23%
$ 165.21 million $ 1.4 million
Dec 9, 2 AM $ 0.33
+0.29%
$ 164.85 million $ 1.39 million
Dec 9, 1 AM $ 0.329
-0.57%
$ 164.37 million $ 1.4 million
Dec 9, 12 AM $ 0.331
+0.00%
$ 165.32 million $ 1.43 million
Dec 8, 11 PM $ 0.331
-0.23%
$ 165.32 million $ 1.45 million
Dec 8, 10 PM $ 0.331
-0.09%
$ 165.71 million $ 1.46 million
Dec 8, 9 PM $ 0.332
+0.24%
$ 165.88 million $ 1.48 million
Dec 8, 8 PM $ 0.331
+0.02%
$ 165.46 million $ 1.46 million
Dec 8, 7 PM $ 0.331
-0.05%
$ 165.43 million $ 1.43 million
Dec 8, 6 PM $ 0.331
-0.05%
$ 165.49 million $ 1.42 million
Dec 8, 5 PM $ 0.331
-0.03%
$ 165.51 million $ 1.41 million
Dec 8, 4 PM $ 0.331
-0.34%
$ 165.61 million $ 1.47 million
Dec 8, 3 PM $ 0.332
-0.75%
$ 166.19 million $ 1.47 million
Dec 8, 2 PM $ 0.335
-0.15%
$ 167.44 million $ 1.47 million
Dec 8, 1 PM $ 0.335
+0.09%
$ 167.7 million $ 1.49 million