SafePal Historical Data

SFP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.335
-0.15%
$ 167.44 million $ 1.47 million
Dec 8, 1 PM $ 0.335
+0.09%
$ 167.7 million $ 1.49 million
Dec 8, 12 PM $ 0.335
-0.42%
$ 167.54 million $ 1.46 million
Dec 8, 11 AM $ 0.336
-0.30%
$ 168.25 million $ 1.38 million
Dec 8, 10 AM $ 0.338
+0.01%
$ 168.76 million $ 1.34 million
Dec 8, 9 AM $ 0.337
+0.48%
$ 168.65 million $ 1.39 million
Dec 8, 8 AM $ 0.336
-0.04%
$ 167.86 million $ 1.38 million
Dec 8, 7 AM $ 0.336
-0.03%
$ 167.93 million $ 1.38 million
Dec 8, 6 AM $ 0.336
+0.62%
$ 167.98 million $ 1.41 million
Dec 8, 5 AM $ 0.334
-0.03%
$ 166.94 million $ 1.42 million
Dec 8, 4 AM $ 0.334
+0.40%
$ 166.97 million $ 1.43 million
Dec 8, 3 AM $ 0.333
+0.30%
$ 166.33 million $ 1.42 million
Dec 8, 2 AM $ 0.332
+0.00%
$ 165.83 million $ 1.4 million
Dec 8, 1 AM $ 0.332
+0.84%
$ 165.84 million $ 1.36 million
Dec 8, 12 AM $ 0.329
-0.09%
$ 164.54 million $ 1.33 million
Dec 7, 11 PM $ 0.329
-0.01%
$ 164.61 million $ 1.3 million
Dec 7, 10 PM $ 0.329
-0.29%
$ 164.64 million $ 1.31 million
Dec 7, 9 PM $ 0.33
-1.69%
$ 165.13 million $ 1.28 million
Dec 7, 8 PM $ 0.336
+0.06%
$ 167.95 million $ 1.3 million
Dec 7, 7 PM $ 0.336
+0.05%
$ 167.87 million $ 1.32 million
Dec 7, 6 PM $ 0.336
+0.38%
$ 167.79 million $ 1.42 million
Dec 7, 5 PM $ 0.334
+1.27%
$ 167.18 million $ 1.42 million
Dec 7, 4 PM $ 0.33
-0.44%
$ 165.04 million $ 1.35 million
Dec 7, 3 PM $ 0.332
+1.46%
$ 165.78 million $ 1.34 million
Dec 7, 2 PM $ 0.327
-1.37%
$ 163.39 million $ 1.3 million
Dec 7, 1 PM $ 0.331
-0.70%
$ 165.66 million $ 1.27 million
Dec 7, 12 PM $ 0.334
+0.24%
$ 166.82 million $ 1.25 million
Dec 7, 11 AM $ 0.333
+0.02%
$ 166.45 million $ 1.26 million
Dec 7, 10 AM $ 0.333
+0.46%
$ 166.4 million $ 1.27 million
Dec 7, 9 AM $ 0.331
-0.99%
$ 165.65 million $ 1.27 million
Dec 7, 8 AM $ 0.335
-0.19%
$ 167.3 million $ 1.3 million
Dec 7, 7 AM $ 0.335
-0.52%
$ 167.66 million $ 1.31 million
Dec 7, 6 AM $ 0.337
+0.27%
$ 168.48 million $ 1.3 million
Dec 7, 5 AM $ 0.336
+0.08%
$ 168.03 million $ 1.28 million
Dec 7, 4 AM $ 0.336
-0.57%
$ 167.9 million $ 1.26 million
Dec 7, 3 AM $ 0.338
+0.10%
$ 168.85 million $ 1.27 million
Dec 7, 2 AM $ 0.337
+0.26%
$ 168.63 million $ 1.28 million
Dec 7, 1 AM $ 0.336
-0.15%
$ 168.24 million $ 1.28 million
Dec 7, 12 AM $ 0.337
+0.16%
$ 168.48 million $ 1.28 million
Dec 6, 11 PM $ 0.336
+0.02%
$ 168.15 million $ 1.28 million
Dec 6, 10 PM $ 0.336
+0.19%
$ 168.11 million $ 1.26 million
Dec 6, 9 PM $ 0.336
-0.22%
$ 167.79 million $ 1.26 million
Dec 6, 8 PM $ 0.336
+0.28%
$ 168.16 million $ 1.24 million
Dec 6, 7 PM $ 0.335
-0.24%
$ 167.62 million $ 1.26 million
Dec 6, 6 PM $ 0.336
+0.04%
$ 168.12 million $ 1.16 million
Dec 6, 5 PM $ 0.336
+0.31%
$ 168.01 million $ 1.16 million
Dec 6, 4 PM $ 0.335
+0.74%
$ 167.5 million $ 1.16 million
Dec 6, 3 PM $ 0.333
+0.09%
$ 166.27 million $ 1.19 million
Dec 6, 2 PM $ 0.332
+0.53%
$ 166.12 million $ 1.23 million
Dec 6, 1 PM $ 0.33
-0.05%
$ 165.25 million $ 1.19 million