SafePal Historical Data

SFP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.292
+0.19%
$ 145.89 million $ 1.84 million
Mar 16, 9 AM $ 0.291
+0.72%
$ 145.61 million $ 1.83 million
Mar 16, 8 AM $ 0.289
-0.24%
$ 144.56 million $ 1.83 million
Mar 16, 7 AM $ 0.29
+0.02%
$ 144.91 million $ 1.8 million
Mar 16, 6 AM $ 0.29
-0.55%
$ 144.88 million $ 1.82 million
Mar 16, 5 AM $ 0.291
-0.24%
$ 145.68 million $ 1.81 million
Mar 16, 4 AM $ 0.292
+0.77%
$ 146.04 million $ 1.8 million
Mar 16, 3 AM $ 0.29
+0.35%
$ 144.93 million $ 1.76 million
Mar 16, 2 AM $ 0.289
-0.60%
$ 144.42 million $ 1.72 million
Mar 16, 1 AM $ 0.291
+0.30%
$ 145.29 million $ 1.72 million
Mar 16, 12 AM $ 0.29
-0.84%
$ 144.86 million $ 1.7 million
Mar 15, 11 PM $ 0.292
-0.51%
$ 146.08 million $ 1.67 million
Mar 15, 10 PM $ 0.294
-0.38%
$ 146.84 million $ 1.64 million
Mar 15, 9 PM $ 0.295
+0.65%
$ 147.39 million $ 1.58 million
Mar 15, 8 PM $ 0.293
+0.09%
$ 146.44 million $ 1.53 million
Mar 15, 7 PM $ 0.293
+1.13%
$ 146.3 million $ 1.26 million
Mar 15, 6 PM $ 0.289
+0.35%
$ 144.66 million $ 1.08 million
Mar 15, 5 PM $ 0.288
+0.31%
$ 144.15 million $ 1.04 million
Mar 15, 4 PM $ 0.287
-0.13%
$ 143.71 million $ 979,489
Mar 15, 3 PM $ 0.288
+0.68%
$ 143.89 million $ 964,278
Mar 15, 2 PM $ 0.286
-1.05%
$ 142.92 million $ 964,869
Mar 15, 1 PM $ 0.289
+0.12%
$ 144.45 million $ 900,156
Mar 15, 12 PM $ 0.289
+0.59%
$ 144.28 million $ 822,995
Mar 15, 11 AM $ 0.287
+0.60%
$ 143.44 million $ 794,960
Mar 15, 10 AM $ 0.285
+0.44%
$ 142.58 million $ 769,199
Mar 15, 9 AM $ 0.284
+0.33%
$ 141.96 million $ 770,509
Mar 15, 8 AM $ 0.283
-0.26%
$ 141.5 million $ 756,129
Mar 15, 7 AM $ 0.284
+1.06%
$ 141.86 million $ 757,642
Mar 15, 6 AM $ 0.281
+0.18%
$ 140.37 million $ 753,627
Mar 15, 5 AM $ 0.28
-0.11%
$ 140.12 million $ 766,273
Mar 15, 4 AM $ 0.281
-0.10%
$ 140.28 million $ 780,811
Mar 15, 3 AM $ 0.281
+0.11%
$ 140.42 million $ 802,321
Mar 15, 2 AM $ 0.281
+0.32%
$ 140.26 million $ 810,084
Mar 15, 1 AM $ 0.28
+0.04%
$ 139.81 million $ 829,916
Mar 15, 12 AM $ 0.28
-0.68%
$ 139.76 million $ 883,127
Mar 14, 11 PM $ 0.281
+0.54%
$ 140.72 million $ 905,953
Mar 14, 10 PM $ 0.28
+0.10%
$ 139.97 million $ 900,572
Mar 14, 9 PM $ 0.28
-0.27%
$ 139.83 million $ 935,031
Mar 14, 8 PM $ 0.28
+0.01%
$ 140.21 million $ 948,872
Mar 14, 7 PM $ 0.28
-0.22%
$ 140.2 million $ 980,562
Mar 14, 6 PM $ 0.281
-0.36%
$ 140.52 million $ 993,504
Mar 14, 5 PM $ 0.282
+0.15%
$ 141.02 million $ 1.04 million
Mar 14, 4 PM $ 0.282
+0.62%
$ 140.81 million $ 1.09 million
Mar 14, 3 PM $ 0.28
-0.28%
$ 139.93 million $ 1.14 million
Mar 14, 2 PM $ 0.281
-0.37%
$ 140.33 million $ 1.22 million
Mar 14, 1 PM $ 0.282
+0.34%
$ 140.85 million $ 1.33 million
Mar 14, 12 PM $ 0.281
-0.14%
$ 140.35 million $ 1.49 million
Mar 14, 11 AM $ 0.281
-0.17%
$ 140.55 million $ 1.52 million
Mar 14, 10 AM $ 0.282
+0.35%
$ 140.79 million $ 1.54 million
Mar 14, 9 AM $ 0.281
-0.28%
$ 140.3 million $ 1.55 million