SafePal Historical Data

SFP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.33
-0.05%
$ 165.25 million $ 1.19 million
Dec 6, 12 PM $ 0.331
-0.38%
$ 165.33 million $ 1.22 million
Dec 6, 11 AM $ 0.332
+0.52%
$ 165.95 million $ 1.23 million
Dec 6, 10 AM $ 0.33
+0.04%
$ 165.1 million $ 1.22 million
Dec 6, 9 AM $ 0.33
+0.53%
$ 165.03 million $ 1.18 million
Dec 6, 8 AM $ 0.328
-0.49%
$ 164.17 million $ 1.25 million
Dec 6, 7 AM $ 0.33
-0.09%
$ 164.91 million $ 1.25 million
Dec 6, 6 AM $ 0.33
+0.46%
$ 165.13 million $ 1.4 million
Dec 6, 5 AM $ 0.329
-0.31%
$ 164.32 million $ 1.45 million
Dec 6, 4 AM $ 0.33
+0.29%
$ 164.82 million $ 1.48 million
Dec 6, 3 AM $ 0.329
-0.06%
$ 164.31 million $ 1.52 million
Dec 6, 2 AM $ 0.329
+0.12%
$ 164.44 million $ 1.54 million
Dec 6, 1 AM $ 0.328
+0.51%
$ 164.24 million $ 1.54 million
Dec 6, 12 AM $ 0.327
-0.06%
$ 163.4 million $ 1.57 million
Dec 5, 11 PM $ 0.327
-0.24%
$ 163.56 million $ 1.58 million
Dec 5, 10 PM $ 0.328
+0.39%
$ 163.97 million $ 1.58 million
Dec 5, 9 PM $ 0.327
-0.09%
$ 163.32 million $ 1.58 million
Dec 5, 8 PM $ 0.327
-0.37%
$ 163.47 million $ 1.57 million
Dec 5, 7 PM $ 0.328
+0.92%
$ 164.12 million $ 1.55 million
Dec 5, 6 PM $ 0.325
-0.62%
$ 162.59 million $ 1.55 million
Dec 5, 5 PM $ 0.327
+0.11%
$ 163.6 million $ 1.56 million
Dec 5, 4 PM $ 0.327
-1.29%
$ 163.42 million $ 1.61 million
Dec 5, 3 PM $ 0.331
+0.47%
$ 165.47 million $ 1.58 million
Dec 5, 2 PM $ 0.329
-0.04%
$ 164.7 million $ 1.57 million
Dec 5, 1 PM $ 0.33
-0.10%
$ 164.79 million $ 1.58 million
Dec 5, 12 PM $ 0.33
-0.05%
$ 164.95 million $ 1.53 million
Dec 5, 11 AM $ 0.33
+0.04%
$ 165.03 million $ 1.52 million
Dec 5, 10 AM $ 0.33
+0.66%
$ 164.97 million $ 1.53 million
Dec 5, 9 AM $ 0.328
-1.56%
$ 163.89 million $ 1.58 million
Dec 5, 8 AM $ 0.333
-0.96%
$ 166.48 million $ 1.5 million
Dec 5, 7 AM $ 0.336
+0.46%
$ 168.07 million $ 1.48 million
Dec 5, 6 AM $ 0.335
+0.52%
$ 167.3 million $ 1.34 million
Dec 5, 5 AM $ 0.333
-0.36%
$ 166.44 million $ 1.26 million
Dec 5, 4 AM $ 0.334
-0.77%
$ 167.07 million $ 1.28 million
Dec 5, 3 AM $ 0.337
-0.24%
$ 168.36 million $ 1.27 million
Dec 5, 2 AM $ 0.338
+0.21%
$ 168.77 million $ 1.27 million
Dec 5, 1 AM $ 0.337
+0.50%
$ 168.42 million $ 1.33 million
Dec 5, 12 AM $ 0.335
+0.42%
$ 167.63 million $ 1.33 million
Dec 4, 11 PM $ 0.334
-0.06%
$ 166.77 million $ 1.32 million
Dec 4, 10 PM $ 0.334
+0.35%
$ 167.01 million $ 1.35 million
Dec 4, 9 PM $ 0.333
-0.63%
$ 166.43 million $ 1.4 million
Dec 4, 8 PM $ 0.335
+0.13%
$ 167.5 million $ 1.42 million
Dec 4, 7 PM $ 0.335
+0.05%
$ 167.25 million $ 1.49 million
Dec 4, 6 PM $ 0.334
-0.21%
$ 167.16 million $ 1.51 million
Dec 4, 5 PM $ 0.335
-0.36%
$ 167.5 million $ 1.52 million
Dec 4, 4 PM $ 0.336
-1.12%
$ 168.08 million $ 1.57 million
Dec 4, 3 PM $ 0.34
+1.12%
$ 169.98 million $ 1.62 million
Dec 4, 2 PM $ 0.336
+0.01%
$ 168.1 million $ 1.81 million
Dec 4, 1 PM $ 0.336
-0.58%
$ 168.09 million $ 1.88 million
Dec 4, 12 PM $ 0.338
+0.04%
$ 169.08 million $ 1.91 million