SafePal Historical Data

SFP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.336
-0.58%
$ 168.09 million $ 1.88 million
Dec 4, 12 PM $ 0.338
+0.04%
$ 169.08 million $ 1.91 million
Dec 4, 11 AM $ 0.338
-0.11%
$ 169 million $ 1.91 million
Dec 4, 10 AM $ 0.338
-0.25%
$ 169.19 million $ 1.92 million
Dec 4, 9 AM $ 0.339
+0.68%
$ 169.65 million $ 1.95 million
Dec 4, 8 AM $ 0.337
-0.72%
$ 168.52 million $ 1.94 million
Dec 4, 7 AM $ 0.34
-0.19%
$ 169.76 million $ 1.95 million
Dec 4, 6 AM $ 0.34
+0.51%
$ 170.07 million $ 1.97 million
Dec 4, 5 AM $ 0.338
-0.10%
$ 169.19 million $ 1.98 million
Dec 4, 4 AM $ 0.339
-0.37%
$ 169.36 million $ 1.96 million
Dec 4, 3 AM $ 0.34
-0.60%
$ 169.97 million $ 1.95 million
Dec 4, 2 AM $ 0.342
+0.04%
$ 171.01 million $ 2.01 million
Dec 4, 1 AM $ 0.342
-0.08%
$ 170.94 million $ 1.97 million
Dec 4, 12 AM $ 0.342
+0.03%
$ 171.12 million $ 1.98 million
Dec 3, 11 PM $ 0.342
-0.19%
$ 171.12 million $ 1.98 million
Dec 3, 10 PM $ 0.343
-0.27%
$ 171.39 million $ 1.96 million
Dec 3, 9 PM $ 0.344
+0.59%
$ 171.84 million $ 1.94 million
Dec 3, 8 PM $ 0.342
+0.35%
$ 170.83 million $ 1.92 million
Dec 3, 7 PM $ 0.34
+0.36%
$ 170.24 million $ 1.87 million
Dec 3, 6 PM $ 0.339
+0.04%
$ 169.64 million $ 1.82 million
Dec 3, 5 PM $ 0.339
+0.75%
$ 169.57 million $ 1.8 million
Dec 3, 4 PM $ 0.337
+0.23%
$ 168.47 million $ 1.7 million
Dec 3, 3 PM $ 0.336
+0.00%
$ 167.92 million $ 1.68 million
Dec 3, 2 PM $ 0.336
-0.23%
$ 167.87 million $ 1.75 million
Dec 3, 1 PM $ 0.337
+0.08%
$ 168.33 million $ 1.69 million
Dec 3, 12 PM $ 0.337
+0.01%
$ 168.26 million $ 1.76 million
Dec 3, 11 AM $ 0.336
-0.07%
$ 168.22 million $ 1.79 million
Dec 3, 10 AM $ 0.337
-0.41%
$ 168.38 million $ 1.78 million
Dec 3, 9 AM $ 0.338
+0.16%
$ 169.07 million $ 1.74 million
Dec 3, 8 AM $ 0.338
+0.17%
$ 168.74 million $ 1.77 million
Dec 3, 7 AM $ 0.337
-0.31%
$ 168.49 million $ 1.69 million
Dec 3, 6 AM $ 0.338
+0.40%
$ 169.02 million $ 1.67 million
Dec 3, 5 AM $ 0.337
+0.35%
$ 168.2 million $ 1.63 million
Dec 3, 4 AM $ 0.335
+0.13%
$ 167.72 million $ 1.6 million
Dec 3, 3 AM $ 0.335
+0.27%
$ 167.43 million $ 1.57 million
Dec 3, 2 AM $ 0.334
+1.15%
$ 166.86 million $ 1.52 million
Dec 3, 1 AM $ 0.33
+0.21%
$ 165.11 million $ 1.47 million
Dec 3, 12 AM $ 0.33
-0.05%
$ 164.76 million $ 1.44 million
Dec 2, 11 PM $ 0.33
-0.07%
$ 164.84 million $ 1.49 million
Dec 2, 10 PM $ 0.33
+0.35%
$ 164.96 million $ 1.47 million
Dec 2, 9 PM $ 0.329
+0.37%
$ 164.36 million $ 1.46 million
Dec 2, 8 PM $ 0.328
-0.57%
$ 163.76 million $ 1.52 million
Dec 2, 7 PM $ 0.329
-0.01%
$ 164.69 million $ 1.64 million
Dec 2, 6 PM $ 0.329
+0.27%
$ 164.72 million $ 1.67 million
Dec 2, 5 PM $ 0.329
-0.03%
$ 164.27 million $ 1.73 million
Dec 2, 4 PM $ 0.329
+0.34%
$ 164.29 million $ 1.77 million
Dec 2, 3 PM $ 0.328
+1.58%
$ 163.79 million $ 1.77 million
Dec 2, 2 PM $ 0.322
+1.10%
$ 161.21 million $ 1.75 million
Dec 2, 1 PM $ 0.319
+0.43%
$ 159.45 million $ 1.74 million
Dec 2, 12 PM $ 0.318
+0.36%
$ 158.77 million $ 1.65 million