SafePal Historical Data

SFP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.267
+0.59%
$ 133.36 million $ 1.18 million
Mar 10, 6 AM $ 0.265
-0.23%
$ 132.58 million $ 1.18 million
Mar 10, 5 AM $ 0.266
+0.13%
$ 132.88 million $ 1.18 million
Mar 10, 4 AM $ 0.265
+0.19%
$ 132.7 million $ 1.17 million
Mar 10, 3 AM $ 0.265
-0.66%
$ 132.45 million $ 1.14 million
Mar 10, 2 AM $ 0.267
+0.21%
$ 133.32 million $ 1.16 million
Mar 10, 1 AM $ 0.266
-0.57%
$ 133.04 million $ 1.13 million
Mar 10, 12 AM $ 0.268
+1.09%
$ 133.81 million $ 1.12 million
Mar 9, 11 PM $ 0.265
-0.18%
$ 132.37 million $ 1.12 million
Mar 9, 10 PM $ 0.265
-0.72%
$ 132.61 million $ 1.13 million
Mar 9, 9 PM $ 0.267
+0.10%
$ 133.57 million $ 1.19 million
Mar 9, 8 PM $ 0.267
-0.98%
$ 133.44 million $ 1.17 million
Mar 9, 7 PM $ 0.27
+0.50%
$ 134.76 million $ 1.16 million
Mar 9, 6 PM $ 0.268
-0.37%
$ 134.11 million $ 1.14 million
Mar 9, 5 PM $ 0.269
+1.07%
$ 134.61 million $ 1.13 million
Mar 9, 4 PM $ 0.266
+1.68%
$ 133.17 million $ 1.11 million
Mar 9, 3 PM $ 0.262
+0.65%
$ 130.97 million $ 1.08 million
Mar 9, 2 PM $ 0.26
+0.14%
$ 130.12 million $ 1.08 million
Mar 9, 1 PM $ 0.26
+0.49%
$ 129.94 million $ 1.08 million
Mar 9, 12 PM $ 0.259
+0.26%
$ 129.29 million $ 1.05 million
Mar 9, 11 AM $ 0.258
-0.36%
$ 128.96 million $ 1.03 million
Mar 9, 10 AM $ 0.259
+0.02%
$ 129.43 million $ 1.04 million
Mar 9, 9 AM $ 0.259
-0.24%
$ 129.41 million $ 1.03 million
Mar 9, 8 AM $ 0.259
-0.32%
$ 129.72 million $ 1.02 million
Mar 9, 7 AM $ 0.26
+0.56%
$ 130.13 million $ 1.02 million
Mar 9, 6 AM $ 0.259
-0.92%
$ 129.4 million $ 1.01 million
Mar 9, 5 AM $ 0.261
+0.66%
$ 130.59 million $ 1.01 million
Mar 9, 4 AM $ 0.259
+0.13%
$ 129.74 million $ 992,160
Mar 9, 3 AM $ 0.259
+0.08%
$ 129.56 million $ 1.01 million
Mar 9, 2 AM $ 0.259
+1.00%
$ 129.46 million $ 991,592
Mar 9, 1 AM $ 0.256
+0.22%
$ 128.17 million $ 996,849
Mar 9, 12 AM $ 0.256
-0.27%
$ 127.89 million $ 991,110
Mar 8, 11 PM $ 0.256
+0.15%
$ 128.24 million $ 971,617
Mar 8, 10 PM $ 0.256
-0.69%
$ 128.05 million $ 957,942
Mar 8, 9 PM $ 0.258
+0.35%
$ 128.93 million $ 903,999
Mar 8, 8 PM $ 0.257
+0.09%
$ 128.49 million $ 911,041
Mar 8, 7 PM $ 0.257
+0.68%
$ 128.37 million $ 906,236
Mar 8, 6 PM $ 0.255
+0.05%
$ 127.51 million $ 951,747
Mar 8, 5 PM $ 0.255
+0.01%
$ 127.45 million $ 951,968
Mar 8, 4 PM $ 0.255
-0.64%
$ 127.42 million $ 939,722
Mar 8, 3 PM $ 0.257
-0.25%
$ 128.25 million $ 947,466
Mar 8, 2 PM $ 0.257
-0.77%
$ 128.57 million $ 984,537
Mar 8, 1 PM $ 0.259
+0.15%
$ 129.57 million $ 995,322
Mar 8, 12 PM $ 0.259
-0.18%
$ 129.38 million $ 992,109
Mar 8, 11 AM $ 0.259
-1.13%
$ 129.61 million $ 964,530
Mar 8, 10 AM $ 0.262
+0.42%
$ 131.09 million $ 967,310
Mar 8, 9 AM $ 0.261
+0.52%
$ 130.54 million $ 962,768
Mar 8, 8 AM $ 0.26
+0.39%
$ 129.86 million $ 956,170
Mar 8, 7 AM $ 0.259
+0.25%
$ 129.36 million $ 951,508
Mar 8, 6 AM $ 0.258
+0.22%
$ 129.04 million $ 940,009