SafePal Historical Data

SFP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.318
+0.36%
$ 158.77 million $ 1.65 million
Dec 2, 11 AM $ 0.316
+0.19%
$ 158.18 million $ 1.64 million
Dec 2, 10 AM $ 0.316
+1.23%
$ 157.89 million $ 1.71 million
Dec 2, 9 AM $ 0.312
-0.25%
$ 155.96 million $ 1.7 million
Dec 2, 8 AM $ 0.313
-0.50%
$ 156.38 million $ 1.66 million
Dec 2, 7 AM $ 0.314
+0.02%
$ 157.17 million $ 1.66 million
Dec 2, 6 AM $ 0.314
+0.21%
$ 157.13 million $ 1.76 million
Dec 2, 5 AM $ 0.314
+0.07%
$ 156.8 million $ 1.8 million
Dec 2, 4 AM $ 0.313
+0.06%
$ 156.76 million $ 1.94 million
Dec 2, 3 AM $ 0.313
+0.39%
$ 156.59 million $ 1.99 million
Dec 2, 2 AM $ 0.312
+0.31%
$ 156 million $ 2.05 million
Dec 2, 1 AM $ 0.311
-0.08%
$ 155.52 million $ 2.1 million
Dec 2, 12 AM $ 0.311
-0.50%
$ 155.65 million $ 2.14 million
Dec 1, 11 PM $ 0.313
-0.13%
$ 156.44 million $ 2.44 million
Dec 1, 10 PM $ 0.313
+0.06%
$ 156.63 million $ 2.51 million
Dec 1, 9 PM $ 0.313
+0.59%
$ 156.55 million $ 2.51 million
Dec 1, 8 PM $ 0.311
+1.67%
$ 155.65 million $ 2.43 million
Dec 1, 7 PM $ 0.306
+0.28%
$ 153.09 million $ 2.27 million
Dec 1, 6 PM $ 0.305
-0.10%
$ 152.65 million $ 2.24 million
Dec 1, 5 PM $ 0.306
-0.53%
$ 152.78 million $ 2.21 million
Dec 1, 4 PM $ 0.307
-0.65%
$ 153.61 million $ 2.18 million
Dec 1, 3 PM $ 0.309
-1.04%
$ 154.67 million $ 2.12 million
Dec 1, 2 PM $ 0.313
+0.21%
$ 156.3 million $ 2.09 million
Dec 1, 1 PM $ 0.312
-0.28%
$ 155.98 million $ 2.09 million
Dec 1, 12 PM $ 0.313
-0.47%
$ 156.54 million $ 2.12 million
Dec 1, 11 AM $ 0.314
+0.00%
$ 157.15 million $ 2.12 million
Dec 1, 10 AM $ 0.314
+0.21%
$ 157.15 million $ 2.04 million
Dec 1, 9 AM $ 0.314
-0.16%
$ 156.82 million $ 2.04 million
Dec 1, 8 AM $ 0.314
+0.54%
$ 157.16 million $ 2.04 million
Dec 1, 7 AM $ 0.312
+0.05%
$ 156.23 million $ 2.02 million
Dec 1, 6 AM $ 0.313
+0.52%
$ 156.51 million $ 1.93 million
Dec 1, 5 AM $ 0.312
+0.42%
$ 155.76 million $ 1.9 million
Dec 1, 4 AM $ 0.31
-0.77%
$ 155.14 million $ 1.78 million
Dec 1, 3 AM $ 0.313
-0.92%
$ 156.52 million $ 1.74 million
Dec 1, 2 AM $ 0.316
-0.55%
$ 157.87 million $ 1.7 million
Dec 1, 1 AM $ 0.318
+0.45%
$ 158.83 million $ 1.68 million
Dec 1, 12 AM $ 0.316
-4.36%
$ 158.08 million $ 1.64 million
Nov 30, 11 PM $ 0.331
-0.73%
$ 165.35 million $ 1.34 million
Nov 30, 10 PM $ 0.333
-0.06%
$ 166.54 million $ 1.29 million
Nov 30, 9 PM $ 0.333
-0.32%
$ 166.64 million $ 1.29 million
Nov 30, 8 PM $ 0.334
+0.32%
$ 167.19 million $ 1.29 million
Nov 30, 7 PM $ 0.333
-0.23%
$ 166.65 million $ 1.3 million
Nov 30, 6 PM $ 0.334
-0.50%
$ 167.03 million $ 1.31 million
Nov 30, 5 PM $ 0.336
-0.12%
$ 167.87 million $ 1.33 million
Nov 30, 4 PM $ 0.336
+0.61%
$ 168.07 million $ 1.4 million
Nov 30, 3 PM $ 0.334
+0.00%
$ 167.05 million $ 1.4 million
Nov 30, 2 PM $ 0.334
-0.52%
$ 167.06 million $ 1.38 million
Nov 30, 1 PM $ 0.336
+0.55%
$ 167.93 million $ 1.39 million
Nov 30, 12 PM $ 0.334
+0.75%
$ 167 million $ 1.38 million
Nov 30, 11 AM $ 0.332
-0.34%
$ 165.77 million $ 1.41 million