SafePal Historical Data

SFP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.282
+0.24%
$ 140.92 million $ 1.73 million
Mar 31, 10 AM $ 0.281
-0.61%
$ 140.58 million $ 1.72 million
Mar 31, 9 AM $ 0.283
-1.27%
$ 141.56 million $ 1.74 million
Mar 31, 8 AM $ 0.287
-0.23%
$ 143.35 million $ 1.56 million
Mar 31, 7 AM $ 0.287
-0.52%
$ 143.68 million $ 1.44 million
Mar 31, 6 AM $ 0.289
-0.45%
$ 144.42 million $ 1.3 million
Mar 31, 5 AM $ 0.29
+1.18%
$ 145.08 million $ 1.15 million
Mar 31, 4 AM $ 0.287
+0.69%
$ 143.38 million $ 1.09 million
Mar 31, 3 AM $ 0.285
-0.46%
$ 142.4 million $ 1.06 million
Mar 31, 2 AM $ 0.286
-0.17%
$ 143.06 million $ 1.04 million
Mar 31, 1 AM $ 0.287
+1.43%
$ 143.3 million $ 1.1 million
Mar 31, 12 AM $ 0.283
+0.79%
$ 141.28 million $ 994,494
Mar 30, 11 PM $ 0.28
+0.01%
$ 140.18 million $ 959,647
Mar 30, 10 PM $ 0.28
+0.32%
$ 140.17 million $ 980,579
Mar 30, 9 PM $ 0.279
-0.30%
$ 139.73 million $ 1.02 million
Mar 30, 8 PM $ 0.28
-0.41%
$ 140.15 million $ 984,949
Mar 30, 7 PM $ 0.281
-0.10%
$ 140.72 million $ 968,544
Mar 30, 6 PM $ 0.282
-1.08%
$ 140.86 million $ 947,790
Mar 30, 5 PM $ 0.285
-0.05%
$ 142.39 million $ 938,543
Mar 30, 4 PM $ 0.285
+0.12%
$ 142.46 million $ 901,883
Mar 30, 3 PM $ 0.285
+0.36%
$ 142.3 million $ 903,049
Mar 30, 2 PM $ 0.284
+0.67%
$ 141.79 million $ 817,505
Mar 30, 1 PM $ 0.282
-0.78%
$ 140.86 million $ 806,053
Mar 30, 12 PM $ 0.284
+0.28%
$ 141.97 million $ 799,629
Mar 30, 11 AM $ 0.283
-0.82%
$ 141.57 million $ 815,563
Mar 30, 10 AM $ 0.285
+0.56%
$ 142.74 million $ 818,536
Mar 30, 9 AM $ 0.284
+0.00%
$ 141.95 million $ 775,745
Mar 30, 8 AM $ 0.284
+0.25%
$ 141.94 million $ 820,540
Mar 30, 7 AM $ 0.283
+0.29%
$ 141.59 million $ 825,217
Mar 30, 6 AM $ 0.282
+0.14%
$ 141.18 million $ 824,212
Mar 30, 5 AM $ 0.282
+0.09%
$ 140.98 million $ 856,955
Mar 30, 4 AM $ 0.282
+0.83%
$ 140.86 million $ 884,056
Mar 30, 3 AM $ 0.279
-0.18%
$ 139.69 million $ 987,300
Mar 30, 2 AM $ 0.28
+0.23%
$ 139.94 million $ 1.04 million
Mar 30, 1 AM $ 0.279
+0.54%
$ 139.62 million $ 991,880
Mar 30, 12 AM $ 0.278
+0.56%
$ 138.86 million $ 1.01 million
Mar 29, 11 PM $ 0.276
-0.01%
$ 138.09 million $ 1.01 million
Mar 29, 10 PM $ 0.276
-1.30%
$ 138.11 million $ 1.04 million
Mar 29, 9 PM $ 0.28
+0.24%
$ 139.92 million $ 996,910
Mar 29, 8 PM $ 0.279
+0.15%
$ 139.59 million $ 1 million
Mar 29, 7 PM $ 0.279
-0.47%
$ 139.38 million $ 1.01 million
Mar 29, 6 PM $ 0.28
-0.02%
$ 140.04 million $ 1.01 million
Mar 29, 5 PM $ 0.28
+0.28%
$ 140.06 million $ 1.04 million
Mar 29, 4 PM $ 0.279
+0.81%
$ 139.67 million $ 1.04 million
Mar 29, 3 PM $ 0.277
-0.10%
$ 138.54 million $ 1.07 million
Mar 29, 2 PM $ 0.277
-0.52%
$ 138.68 million $ 1.1 million
Mar 29, 1 PM $ 0.279
-0.18%
$ 139.41 million $ 1.17 million
Mar 29, 12 PM $ 0.279
-0.44%
$ 139.66 million $ 1.24 million
Mar 29, 11 AM $ 0.281
+0.12%
$ 140.27 million $ 1.23 million
Mar 29, 10 AM $ 0.28
-0.22%
$ 140.11 million $ 1.24 million