SafePal Historical Data

SFP Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.27
-1.00%
$ 135.15 million $ 1.79 million
May 27, 8 PM $ 0.273
-0.13%
$ 136.51 million $ 1.8 million
May 27, 7 PM $ 0.273
-0.07%
$ 136.68 million $ 1.81 million
May 27, 6 PM $ 0.274
+0.54%
$ 136.78 million $ 1.83 million
May 27, 5 PM $ 0.272
-1.31%
$ 136.04 million $ 1.86 million
May 27, 4 PM $ 0.276
+0.40%
$ 137.84 million $ 2.02 million
May 27, 3 PM $ 0.275
+0.39%
$ 137.3 million $ 2.07 million
May 27, 2 PM $ 0.274
+0.89%
$ 136.76 million $ 2.17 million
May 27, 1 PM $ 0.271
-0.76%
$ 135.55 million $ 2.17 million
May 27, 12 PM $ 0.273
+0.34%
$ 136.59 million $ 2.14 million
May 27, 11 AM $ 0.272
+0.14%
$ 136.14 million $ 2.1 million
May 27, 10 AM $ 0.272
-0.11%
$ 135.93 million $ 2.08 million
May 27, 9 AM $ 0.272
-0.04%
$ 136.09 million $ 2.12 million
May 27, 8 AM $ 0.272
-0.40%
$ 136.15 million $ 2.12 million
May 27, 7 AM $ 0.273
+0.24%
$ 136.7 million $ 2.11 million
May 27, 6 AM $ 0.273
+0.00%
$ 136.38 million $ 2.04 million
May 27, 5 AM $ 0.273
+0.35%
$ 136.37 million $ 2.06 million
May 27, 4 AM $ 0.272
+0.06%
$ 135.9 million $ 2.1 million
May 27, 3 AM $ 0.272
-0.36%
$ 135.82 million $ 2.02 million
May 27, 2 AM $ 0.273
-0.55%
$ 136.31 million $ 2 million
May 27, 1 AM $ 0.274
-0.44%
$ 137.07 million $ 2.02 million
May 27, 12 AM $ 0.275
+0.57%
$ 137.68 million $ 2.15 million
May 26, 11 PM $ 0.274
+0.28%
$ 136.9 million $ 2.27 million
May 26, 10 PM $ 0.273
+0.32%
$ 136.51 million $ 2.28 million
May 26, 9 PM $ 0.272
-0.20%
$ 136.08 million $ 2.37 million
May 26, 8 PM $ 0.273
+0.04%
$ 136.36 million $ 2.36 million
May 26, 7 PM $ 0.273
-0.07%
$ 136.31 million $ 2.38 million
May 26, 6 PM $ 0.273
-0.04%
$ 136.4 million $ 2.4 million
May 26, 5 PM $ 0.273
-0.82%
$ 136.46 million $ 2.47 million
May 26, 4 PM $ 0.275
-0.03%
$ 137.59 million $ 2.29 million
May 26, 3 PM $ 0.275
-1.25%
$ 137.63 million $ 2.3 million
May 26, 2 PM $ 0.279
+0.10%
$ 139.37 million $ 2.16 million
May 26, 1 PM $ 0.278
-0.23%
$ 139.14 million $ 2.03 million
May 26, 12 PM $ 0.279
-0.25%
$ 139.46 million $ 1.97 million
May 26, 11 AM $ 0.28
-0.12%
$ 139.81 million $ 2 million
May 26, 10 AM $ 0.28
+1.50%
$ 139.94 million $ 2 million
May 26, 9 AM $ 0.276
-0.72%
$ 137.88 million $ 1.91 million
May 26, 8 AM $ 0.278
-1.04%
$ 138.86 million $ 1.92 million
May 26, 7 AM $ 0.281
+1.72%
$ 140.32 million $ 1.9 million
May 26, 6 AM $ 0.276
-0.26%
$ 137.98 million $ 1.84 million
May 26, 5 AM $ 0.277
+0.18%
$ 138.34 million $ 1.83 million
May 26, 4 AM $ 0.281
+1.93%
$ 140.52 million $ 1.85 million
May 26, 3 AM $ 0.276
+0.13%
$ 137.94 million $ 1.87 million
May 26, 2 AM $ 0.276
-0.23%
$ 137.76 million $ 1.82 million
May 26, 1 AM $ 0.276
+0.22%
$ 138.09 million $ 1.85 million
May 26, 12 AM $ 0.276
-1.55%
$ 137.77 million $ 1.82 million
May 25, 11 PM $ 0.28
+0.76%
$ 139.94 million $ 1.79 million
May 25, 10 PM $ 0.278
-0.37%
$ 138.89 million $ 1.81 million
May 25, 9 PM $ 0.279
-0.18%
$ 139.4 million $ 1.75 million
May 25, 8 PM $ 0.279
-0.41%
$ 139.66 million $ 1.84 million