Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 3 AM $0.247
-0.36%
$123.73 million $406,271
Oct 28, 2 AM $0.248
+0.61%
$124.18 million $407,859
Oct 28, 1 AM $0.247
+0.02%
$123.43 million $398,048
Oct 28, 12 AM $0.247
-0.02%
$123.4 million $415,564
Oct 27, 11 PM $0.247
+0.08%
$123.42 million $415,956
Oct 27, 10 PM $0.247
-0.19%
$123.33 million $417,070
Oct 27, 9 PM $0.247
+0.28%
$123.57 million $417,850
Oct 27, 8 PM $0.246
-0.25%
$123.23 million $412,213
Oct 27, 7 PM $0.247
-0.13%
$123.53 million $415,061
Oct 27, 6 PM $0.247
+0.29%
$123.69 million $421,744
Oct 27, 5 PM $0.247
-0.24%
$123.33 million $421,437
Oct 27, 4 PM $0.247
+0.16%
$123.61 million $423,677
Oct 27, 3 PM $0.247
+0.53%
$123.41 million $429,170
Oct 27, 2 PM $0.245
+0.87%
$122.74 million $434,479
Oct 27, 1 PM $0.243
-0.48%
$121.68 million $448,444
Oct 27, 12 PM $0.245
+0.66%
$122.26 million $445,081
Oct 27, 11 AM $0.243
-0.38%
$121.46 million $446,925
Oct 27, 10 AM $0.244
+0.59%
$121.92 million $440,159
Oct 27, 9 AM $0.242
-0.13%
$121.2 million $433,892
Oct 27, 8 AM $0.243
-0.22%
$121.35 million $433,165
Oct 27, 7 AM $0.243
-0.04%
$121.63 million $446,210
Oct 27, 6 AM $0.243
-0.38%
$121.67 million $460,113
Oct 27, 5 AM $0.244
+0.44%
$122.13 million $458,111
Oct 27, 4 AM $0.243
-0.11%
$121.59 million $462,295
Oct 27, 3 AM $0.243
-0.41%
$121.72 million $461,358
Oct 27, 2 AM $0.244
-0.64%
$122.22 million $468,028
Oct 27, 1 AM $0.246
-0.34%
$123.01 million $517,670
Oct 27, 12 AM $0.247
+0.01%
$123.43 million $484,959
Oct 26, 11 PM $0.247
+0.77%
$123.42 million $485,840
Oct 26, 10 PM $0.245
-0.16%
$122.48 million $486,508
Oct 26, 9 PM $0.245
+0.29%
$122.68 million $485,920
Oct 26, 8 PM $0.245
-0.08%
$122.33 million $480,114
Oct 26, 7 PM $0.245
-0.15%
$122.43 million $479,643
Oct 26, 6 PM $0.245
-0.69%
$122.62 million $471,200
Oct 26, 5 PM $0.247
+0.61%
$123.47 million $473,796
Oct 26, 4 PM $0.245
-0.64%
$122.72 million $475,549
Oct 26, 3 PM $0.247
+0.06%
$123.51 million $472,667
Oct 26, 2 PM $0.247
+0.71%
$123.44 million $470,534
Oct 26, 1 PM $0.245
-0.65%
$122.59 million $457,391
Oct 26, 12 PM $0.247
-0.06%
$123.4 million $455,425
Oct 26, 11 AM $0.247
+0.62%
$123.48 million $453,232
Oct 26, 10 AM $0.245
-0.05%
$122.72 million $448,791
Oct 26, 9 AM $0.246
+0.09%
$122.78 million $449,113
Oct 26, 8 AM $0.245
+1.06%
$122.67 million $449,111
Oct 26, 7 AM $0.243
-0.60%
$121.39 million $436,637
Oct 26, 6 AM $0.244
-0.65%
$122.12 million $422,864
Oct 26, 5 AM $0.246
+0.18%
$122.92 million $423,895
Oct 26, 4 AM $0.245
+0.87%
$122.7 million $428,738
Oct 26, 3 AM $0.243
+0.14%
$121.63 million $424,587
Oct 26, 2 AM $0.243
-1.22%
$121.47 million $420,033