SafePal Historical Data

SFP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.221
+0.57%
$ 110.74 million $ 1.36 million
Jul 14, 1 PM $ 0.22
+1.11%
$ 110.14 million $ 1.41 million
Jul 14, 12 PM $ 0.218
+1.25%
$ 108.93 million $ 1.44 million
Jul 14, 11 AM $ 0.215
-0.28%
$ 107.58 million $ 1.37 million
Jul 14, 10 AM $ 0.216
-0.02%
$ 107.95 million $ 1.36 million
Jul 14, 9 AM $ 0.216
+0.44%
$ 107.97 million $ 1.4 million
Jul 14, 8 AM $ 0.215
-0.61%
$ 107.5 million $ 1.47 million
Jul 14, 7 AM $ 0.216
-0.03%
$ 108.16 million $ 1.57 million
Jul 14, 6 AM $ 0.216
+0.58%
$ 108.19 million $ 1.58 million
Jul 14, 5 AM $ 0.215
-0.34%
$ 107.57 million $ 1.61 million
Jul 14, 4 AM $ 0.216
+0.18%
$ 107.94 million $ 1.78 million
Jul 14, 3 AM $ 0.215
-0.14%
$ 107.75 million $ 1.83 million
Jul 14, 2 AM $ 0.216
-0.05%
$ 107.9 million $ 1.96 million
Jul 14, 1 AM $ 0.216
-0.14%
$ 108.05 million $ 1.99 million
Jul 14, 12 AM $ 0.216
+0.87%
$ 108.21 million $ 1.98 million
Jul 13, 11 PM $ 0.215
+0.16%
$ 107.28 million $ 1.99 million
Jul 13, 10 PM $ 0.214
+0.38%
$ 107.1 million $ 2.01 million
Jul 13, 9 PM $ 0.213
-0.65%
$ 106.74 million $ 2.07 million
Jul 13, 8 PM $ 0.215
-0.31%
$ 107.44 million $ 2.02 million
Jul 13, 7 PM $ 0.216
+0.31%
$ 107.81 million $ 2.06 million
Jul 13, 6 PM $ 0.215
-0.78%
$ 107.55 million $ 2.03 million
Jul 13, 5 PM $ 0.217
-0.63%
$ 108.4 million $ 1.99 million
Jul 13, 4 PM $ 0.217
-0.38%
$ 108.52 million $ 1.99 million
Jul 13, 3 PM $ 0.218
-0.34%
$ 108.93 million $ 1.98 million
Jul 13, 2 PM $ 0.219
+0.41%
$ 109.57 million $ 2.03 million
Jul 13, 1 PM $ 0.218
+0.17%
$ 109.12 million $ 2.01 million
Jul 13, 12 PM $ 0.218
-0.12%
$ 108.94 million $ 1.99 million
Jul 13, 11 AM $ 0.218
-0.03%
$ 109.07 million $ 2.1 million
Jul 13, 10 AM $ 0.218
-0.31%
$ 109.11 million $ 2.19 million
Jul 13, 9 AM $ 0.219
-0.04%
$ 109.45 million $ 2.1 million
Jul 13, 8 AM $ 0.219
-0.33%
$ 109.5 million $ 2.07 million
Jul 13, 7 AM $ 0.22
+0.46%
$ 109.87 million $ 2.05 million
Jul 13, 6 AM $ 0.219
+0.06%
$ 109.4 million $ 2.06 million
Jul 13, 5 AM $ 0.219
+0.50%
$ 109.33 million $ 2.12 million
Jul 13, 4 AM $ 0.218
-0.36%
$ 108.79 million $ 1.94 million
Jul 13, 3 AM $ 0.219
-0.97%
$ 109.52 million $ 1.95 million
Jul 13, 2 AM $ 0.221
-0.50%
$ 110.59 million $ 1.82 million
Jul 13, 1 AM $ 0.222
+0.00%
$ 111.15 million $ 1.77 million
Jul 13, 12 AM $ 0.222
+0.74%
$ 111.15 million $ 1.87 million
Jul 12, 11 PM $ 0.221
-0.14%
$ 110.34 million $ 2.1 million
Jul 12, 10 PM $ 0.221
-0.15%
$ 110.49 million $ 2.14 million
Jul 12, 9 PM $ 0.221
+0.04%
$ 110.65 million $ 2.09 million
Jul 12, 8 PM $ 0.221
-0.87%
$ 110.61 million $ 2.13 million
Jul 12, 7 PM $ 0.223
+0.43%
$ 111.58 million $ 2.08 million
Jul 12, 6 PM $ 0.222
-0.16%
$ 111.1 million $ 2.07 million
Jul 12, 5 PM $ 0.223
-0.60%
$ 111.28 million $ 2.07 million
Jul 12, 4 PM $ 0.224
-0.28%
$ 111.95 million $ 2 million
Jul 12, 3 PM $ 0.224
-0.95%
$ 112.23 million $ 1.98 million
Jul 12, 2 PM $ 0.227
+0.70%
$ 113.31 million $ 2.01 million
Jul 12, 1 PM $ 0.225
-0.54%
$ 112.52 million $ 1.97 million