Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.26
-0.41%
$129.78 million $438,758
Sep 11, 9 PM $0.261
-0.28%
$130.31 million $445,590
Sep 11, 8 PM $0.261
-0.30%
$130.67 million $447,875
Sep 11, 7 PM $0.262
+0.86%
$131.05 million $450,675
Sep 11, 6 PM $0.26
-0.81%
$129.93 million $456,608
Sep 11, 5 PM $0.262
-0.90%
$131.01 million $460,836
Sep 11, 4 PM $0.264
-0.16%
$132.2 million $474,739
Sep 11, 3 PM $0.265
-0.30%
$132.39 million $502,576
Sep 11, 2 PM $0.266
+0.10%
$132.81 million $517,267
Sep 11, 1 PM $0.265
+0.98%
$132.58 million $517,022
Sep 11, 12 PM $0.263
+1.54%
$131.31 million $516,710
Sep 11, 11 AM $0.259
-0.19%
$129.32 million $523,625
Sep 11, 10 AM $0.259
-0.34%
$129.56 million $545,344
Sep 11, 9 AM $0.26
-0.56%
$130.01 million $552,800
Sep 11, 8 AM $0.261
-0.17%
$130.74 million $568,761
Sep 11, 7 AM $0.262
+0.15%
$130.95 million $575,303
Sep 11, 6 AM $0.262
-0.08%
$130.76 million $597,400
Sep 11, 5 AM $0.262
-0.17%
$130.86 million $605,710
Sep 11, 4 AM $0.262
+0.78%
$131.08 million $626,474
Sep 11, 3 AM $0.26
+0.04%
$130.07 million $627,237
Sep 11, 2 AM $0.26
-0.29%
$130.02 million $635,022
Sep 11, 1 AM $0.261
-0.07%
$130.39 million $644,732
Sep 11, 12 AM $0.261
+0.75%
$130.49 million $673,922
Sep 10, 11 PM $0.259
-0.51%
$129.51 million $690,294
Sep 10, 10 PM $0.26
-0.61%
$130.17 million $697,171
Sep 10, 9 PM $0.262
-0.26%
$130.97 million $749,643
Sep 10, 8 PM $0.263
-0.08%
$131.27 million $765,416
Sep 10, 7 PM $0.263
-0.35%
$131.37 million $789,219
Sep 10, 6 PM $0.264
-0.33%
$131.84 million $792,604
Sep 10, 5 PM $0.265
+0.34%
$132.28 million $809,149
Sep 10, 4 PM $0.264
+0.14%
$131.83 million $821,588
Sep 10, 3 PM $0.263
+0.13%
$131.64 million $833,535
Sep 10, 2 PM $0.263
-0.07%
$131.47 million $880,640
Sep 10, 1 PM $0.263
+0.50%
$131.56 million $946,267
Sep 10, 12 PM $0.262
-1.11%
$130.91 million $1.03 million
Sep 10, 11 AM $0.265
-0.87%
$132.37 million $1.07 million
Sep 10, 10 AM $0.267
-0.01%
$133.53 million $1.09 million
Sep 10, 9 AM $0.267
-0.62%
$133.54 million $1.16 million
Sep 10, 8 AM $0.269
+0.34%
$134.38 million $1.2 million
Sep 10, 7 AM $0.268
-1.12%
$133.94 million $1.22 million
Sep 10, 6 AM $0.271
-1.22%
$135.45 million $1.2 million
Sep 10, 5 AM $0.274
+0.93%
$137.13 million $1.24 million
Sep 10, 4 AM $0.272
-0.52%
$135.87 million $1.23 million
Sep 10, 3 AM $0.273
-0.06%
$136.57 million $1.25 million
Sep 10, 2 AM $0.273
+0.81%
$136.65 million $1.26 million
Sep 10, 1 AM $0.271
-0.47%
$135.56 million $1.26 million
Sep 10, 12 AM $0.272
-0.99%
$136.19 million $1.24 million
Sep 9, 11 PM $0.275
+0.51%
$137.56 million $1.23 million
Sep 9, 10 PM $0.274
-0.95%
$136.86 million $1.22 million
Sep 9, 9 PM $0.276
-1.22%
$138.17 million $1.17 million