Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 AM $0.201
+0.08%
$101.02 million $610,599
10:04 AM $0.201
+0.00%
$100.67 million $609,310
10:03 AM $0.201
+0.03%
$100.67 million $609,235
10:02 AM $0.201
-0.01%
$100.67 million $609,114
10:01 AM $0.201
+0.00%
$100.67 million $609,103
10:00 AM $0.201
+0.00%
$100.67 million $608,833
9:59 AM $0.201
+0.00%
$100.66 million $608,935
9:58 AM $0.201
-0.06%
$100.66 million $608,937
9:57 AM $0.201
+0.00%
$100.66 million $608,897
9:56 AM $0.201
-0.01%
$100.66 million $608,946
9:55 AM $0.202
-0.03%
$100.66 million $608,927
9:54 AM $0.202
-0.01%
$100.78 million $608,732
9:53 AM $0.202
+0.11%
$100.78 million $608,353
9:52 AM $0.201
+0.07%
$100.78 million $607,698
9:51 AM $0.201
+0.02%
$100.78 million $607,169
9:50 AM $0.201
+0.00%
$100.78 million $606,981
9:49 AM $0.201
+0.00%
$100.59 million $607,401
9:48 AM $0.201
+0.02%
$100.59 million $607,304
9:47 AM $0.201
+0.02%
$100.59 million $607,074
9:46 AM $0.201
+0.01%
$100.59 million $607,177
9:45 AM $0.201
+0.03%
$100.59 million $607,240
9:44 AM $0.201
+0.00%
$100.52 million $608,148
9:43 AM $0.201
+0.06%
$100.52 million $608,061
9:42 AM $0.201
+0.01%
$100.52 million $608,177
9:41 AM $0.201
+0.01%
$100.52 million $608,020
9:40 AM $0.201
+0.02%
$100.52 million $607,761
9:39 AM $0.201
+0.00%
$100.4 million $607,282
9:38 AM $0.201
+0.26%
$100.4 million $607,357
9:37 AM $0.2
+0.02%
$100.4 million $606,296
9:36 AM $0.2
+0.04%
$100.4 million $606,611
9:35 AM $0.2
+0.06%
$100.4 million $606,320
9:34 AM $0.2
+0.04%
$100 million $606,112
9:33 AM $0.2
+0.14%
$100 million $605,926
9:32 AM $0.2
+0.02%
$100 million $605,782
9:31 AM $0.2
+0.02%
$100 million $605,812
9:30 AM $0.2
+0.07%
$100 million $605,662
9:29 AM $0.199
+0.08%
$99.71 million $605,337
9:28 AM $0.199
+0.08%
$99.71 million $604,922
9:27 AM $0.199
+0.00%
$99.71 million $605,289
9:26 AM $0.199
+0.00%
$99.71 million $605,648
9:25 AM $0.199
+0.00%
$99.71 million $605,672
9:24 AM $0.199
+0.00%
$99.54 million $608,223
9:23 AM $0.199
-0.08%
$99.54 million $608,403
9:22 AM $0.199
+0.01%
$99.54 million $608,946
9:21 AM $0.199
-0.02%
$99.54 million $609,354
9:20 AM $0.199
-0.03%
$99.54 million $609,616
9:19 AM $0.199
+0.00%
$99.7 million $609,648
9:18 AM $0.199
+0.07%
$99.7 million $609,762
9:17 AM $0.199
+0.02%
$99.7 million $609,504
9:16 AM $0.199
+0.01%
$99.7 million $609,841