SafePal Historical Data

SFP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.258
+0.22%
$ 129.04 million $ 940,009
Mar 8, 5 AM $ 0.258
+0.35%
$ 128.75 million $ 936,413
Mar 8, 4 AM $ 0.257
-0.61%
$ 128.3 million $ 939,679
Mar 8, 3 AM $ 0.258
-0.29%
$ 129.11 million $ 937,431
Mar 8, 2 AM $ 0.259
-0.45%
$ 129.6 million $ 938,089
Mar 8, 1 AM $ 0.26
-0.17%
$ 130.18 million $ 911,863
Mar 8, 12 AM $ 0.261
-0.02%
$ 130.4 million $ 895,211
Mar 7, 11 PM $ 0.261
+0.32%
$ 130.43 million $ 940,802
Mar 7, 10 PM $ 0.26
-0.25%
$ 130.01 million $ 966,241
Mar 7, 9 PM $ 0.261
+0.26%
$ 130.38 million $ 963,620
Mar 7, 8 PM $ 0.26
+0.41%
$ 130.11 million $ 957,081
Mar 7, 7 PM $ 0.259
-1.10%
$ 129.57 million $ 977,290
Mar 7, 6 PM $ 0.262
+0.76%
$ 131.03 million $ 952,722
Mar 7, 5 PM $ 0.26
-0.51%
$ 130.05 million $ 949,586
Mar 7, 4 PM $ 0.261
-0.34%
$ 130.72 million $ 971,206
Mar 7, 3 PM $ 0.262
-1.06%
$ 131.17 million $ 992,966
Mar 7, 2 PM $ 0.265
+0.39%
$ 132.57 million $ 1.01 million
Mar 7, 1 PM $ 0.264
+0.15%
$ 132.05 million $ 1.12 million
Mar 7, 12 PM $ 0.264
-0.07%
$ 131.86 million $ 1.21 million
Mar 7, 11 AM $ 0.264
-0.08%
$ 131.95 million $ 1.48 million
Mar 7, 10 AM $ 0.264
-0.55%
$ 132.05 million $ 1.56 million
Mar 7, 9 AM $ 0.266
+0.17%
$ 132.79 million $ 1.6 million
Mar 7, 8 AM $ 0.265
+0.34%
$ 132.56 million $ 1.62 million
Mar 7, 7 AM $ 0.264
+0.29%
$ 132.12 million $ 1.62 million
Mar 7, 6 AM $ 0.263
-0.57%
$ 131.74 million $ 1.63 million
Mar 7, 5 AM $ 0.265
-0.23%
$ 132.51 million $ 1.65 million
Mar 7, 4 AM $ 0.266
+0.52%
$ 132.82 million $ 1.67 million
Mar 7, 3 AM $ 0.264
-0.92%
$ 132.12 million $ 1.67 million
Mar 7, 2 AM $ 0.267
+0.18%
$ 133.35 million $ 1.7 million
Mar 7, 1 AM $ 0.266
-0.13%
$ 133.12 million $ 1.72 million
Mar 7, 12 AM $ 0.267
+0.64%
$ 133.29 million $ 1.77 million
Mar 6, 11 PM $ 0.265
-0.65%
$ 132.44 million $ 1.73 million
Mar 6, 10 PM $ 0.267
-0.47%
$ 133.32 million $ 1.74 million
Mar 6, 9 PM $ 0.268
-0.16%
$ 133.94 million $ 1.75 million
Mar 6, 8 PM $ 0.268
+0.61%
$ 134.16 million $ 1.76 million
Mar 6, 7 PM $ 0.267
-0.42%
$ 133.35 million $ 1.76 million
Mar 6, 6 PM $ 0.268
+1.18%
$ 133.92 million $ 1.76 million
Mar 6, 5 PM $ 0.265
-0.11%
$ 132.36 million $ 1.78 million
Mar 6, 4 PM $ 0.265
-0.21%
$ 132.51 million $ 1.8 million
Mar 6, 3 PM $ 0.266
+0.80%
$ 132.78 million $ 1.85 million
Mar 6, 2 PM $ 0.263
-2.70%
$ 131.72 million $ 1.87 million
Mar 6, 1 PM $ 0.271
-0.31%
$ 135.38 million $ 1.79 million
Mar 6, 12 PM $ 0.272
+0.71%
$ 135.79 million $ 1.74 million
Mar 6, 11 AM $ 0.27
+0.90%
$ 134.84 million $ 1.48 million
Mar 6, 10 AM $ 0.267
-0.32%
$ 133.64 million $ 1.41 million
Mar 6, 9 AM $ 0.268
-1.12%
$ 134.07 million $ 1.39 million
Mar 6, 8 AM $ 0.271
-0.83%
$ 135.6 million $ 1.42 million
Mar 6, 7 AM $ 0.273
+0.49%
$ 136.73 million $ 1.42 million
Mar 6, 6 AM $ 0.272
+0.24%
$ 136.06 million $ 1.43 million
Mar 6, 5 AM $ 0.271
-0.28%
$ 135.72 million $ 1.42 million