SafePal Historical Data

SFP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.334
+0.75%
$ 167 million $ 1.38 million
Nov 30, 11 AM $ 0.332
-0.34%
$ 165.77 million $ 1.41 million
Nov 30, 10 AM $ 0.333
-0.24%
$ 166.33 million $ 1.42 million
Nov 30, 9 AM $ 0.333
+0.00%
$ 166.74 million $ 1.45 million
Nov 30, 8 AM $ 0.333
+0.05%
$ 166.75 million $ 1.46 million
Nov 30, 7 AM $ 0.333
-0.01%
$ 166.67 million $ 1.49 million
Nov 30, 6 AM $ 0.333
+0.23%
$ 166.69 million $ 1.54 million
Nov 30, 5 AM $ 0.333
-0.45%
$ 166.31 million $ 1.63 million
Nov 30, 4 AM $ 0.334
+0.01%
$ 167.07 million $ 1.62 million
Nov 30, 3 AM $ 0.334
+0.44%
$ 167.04 million $ 1.64 million
Nov 30, 2 AM $ 0.333
-0.63%
$ 166.31 million $ 1.65 million
Nov 30, 1 AM $ 0.335
-0.19%
$ 167.36 million $ 1.65 million
Nov 30, 12 AM $ 0.335
-0.02%
$ 167.68 million $ 1.69 million
Nov 29, 11 PM $ 0.335
+0.31%
$ 167.73 million $ 1.82 million
Nov 29, 10 PM $ 0.334
-0.33%
$ 167.2 million $ 1.87 million
Nov 29, 9 PM $ 0.336
+0.25%
$ 167.75 million $ 1.95 million
Nov 29, 8 PM $ 0.335
+0.00%
$ 167.32 million $ 2.05 million
Nov 29, 7 PM $ 0.335
-0.09%
$ 167.3 million $ 2.16 million
Nov 29, 6 PM $ 0.335
-0.09%
$ 167.45 million $ 2.24 million
Nov 29, 5 PM $ 0.335
-0.36%
$ 167.6 million $ 2.45 million
Nov 29, 4 PM $ 0.336
-0.16%
$ 168.2 million $ 2.48 million
Nov 29, 3 PM $ 0.337
+0.61%
$ 168.44 million $ 2.68 million
Nov 29, 2 PM $ 0.335
-0.02%
$ 167.42 million $ 2.71 million
Nov 29, 1 PM $ 0.335
-0.19%
$ 167.44 million $ 2.79 million
Nov 29, 12 PM $ 0.336
-0.52%
$ 167.77 million $ 2.92 million
Nov 29, 11 AM $ 0.337
-0.21%
$ 168.64 million $ 2.99 million
Nov 29, 10 AM $ 0.338
+0.42%
$ 168.99 million $ 3.04 million
Nov 29, 9 AM $ 0.337
+0.12%
$ 168.3 million $ 2.87 million
Nov 29, 8 AM $ 0.336
-0.50%
$ 168.07 million $ 2.97 million
Nov 29, 7 AM $ 0.338
+0.09%
$ 168.91 million $ 3.19 million
Nov 29, 6 AM $ 0.337
+0.03%
$ 168.75 million $ 3.2 million
Nov 29, 5 AM $ 0.337
-0.05%
$ 168.69 million $ 3.36 million
Nov 29, 4 AM $ 0.338
+0.24%
$ 168.61 million $ 3.43 million
Nov 29, 3 AM $ 0.337
+0.01%
$ 168.34 million $ 3.46 million
Nov 29, 2 AM $ 0.337
-0.19%
$ 168.3 million $ 3.48 million
Nov 29, 1 AM $ 0.337
-0.43%
$ 168.59 million $ 3.58 million
Nov 29, 12 AM $ 0.339
-0.58%
$ 169.67 million $ 3.64 million
Nov 28, 11 PM $ 0.341
+0.24%
$ 170.44 million $ 3.92 million
Nov 28, 10 PM $ 0.34
+0.61%
$ 170.01 million $ 3.91 million
Nov 28, 9 PM $ 0.338
-0.49%
$ 168.98 million $ 3.98 million
Nov 28, 8 PM $ 0.34
+0.52%
$ 169.81 million $ 3.93 million
Nov 28, 7 PM $ 0.338
+1.04%
$ 168.91 million $ 3.85 million
Nov 28, 6 PM $ 0.334
+1.00%
$ 167.18 million $ 3.79 million
Nov 28, 5 PM $ 0.331
-0.50%
$ 165.6 million $ 3.64 million
Nov 28, 4 PM $ 0.333
-1.43%
$ 166.41 million $ 3.63 million
Nov 28, 3 PM $ 0.338
-0.27%
$ 168.85 million $ 3.75 million
Nov 28, 2 PM $ 0.339
-0.50%
$ 169.27 million $ 3.83 million
Nov 28, 1 PM $ 0.34
+0.60%
$ 170.09 million $ 3.89 million
Nov 28, 12 PM $ 0.338
-0.02%
$ 169.16 million $ 4.17 million
Nov 28, 11 AM $ 0.338
-0.56%
$ 169.11 million $ 4.44 million