SafePal Historical Data

SFP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.338
-0.56%
$ 169.11 million $ 4.44 million
Nov 28, 10 AM $ 0.34
-0.16%
$ 170.12 million $ 4.65 million
Nov 28, 9 AM $ 0.341
-0.34%
$ 170.4 million $ 4.77 million
Nov 28, 8 AM $ 0.342
+0.85%
$ 170.97 million $ 5.15 million
Nov 28, 7 AM $ 0.339
-0.24%
$ 169.53 million $ 5.48 million
Nov 28, 6 AM $ 0.34
-0.40%
$ 169.93 million $ 6.9 million
Nov 28, 5 AM $ 0.341
+0.53%
$ 170.61 million $ 6.99 million
Nov 28, 4 AM $ 0.339
-0.22%
$ 169.72 million $ 7.29 million
Nov 28, 3 AM $ 0.34
-0.04%
$ 170.1 million $ 7.66 million
Nov 28, 2 AM $ 0.34
-0.27%
$ 170.15 million $ 8.06 million
Nov 28, 1 AM $ 0.341
-0.99%
$ 170.63 million $ 8.17 million
Nov 28, 12 AM $ 0.345
+0.08%
$ 172.34 million $ 8.4 million
Nov 27, 11 PM $ 0.344
+0.49%
$ 172.16 million $ 8.16 million
Nov 27, 10 PM $ 0.343
-0.71%
$ 171.2 million $ 8.72 million
Nov 27, 9 PM $ 0.345
-0.31%
$ 172.57 million $ 9.15 million
Nov 27, 8 PM $ 0.346
+0.02%
$ 173.1 million $ 9.72 million
Nov 27, 7 PM $ 0.346
-0.11%
$ 173.1 million $ 12.11 million
Nov 27, 6 PM $ 0.346
+1.08%
$ 173.19 million $ 15.72 million
Nov 27, 5 PM $ 0.343
+0.55%
$ 171.38 million $ 16.1 million
Nov 27, 4 PM $ 0.341
-1.06%
$ 170.53 million $ 16.24 million
Nov 27, 3 PM $ 0.345
+0.92%
$ 172.26 million $ 15.97 million
Nov 27, 2 PM $ 0.341
+0.28%
$ 170.68 million $ 15.84 million
Nov 27, 1 PM $ 0.34
-0.05%
$ 170.23 million $ 15.74 million
Nov 27, 12 PM $ 0.341
-1.87%
$ 170.32 million $ 15.32 million
Nov 27, 11 AM $ 0.347
-0.91%
$ 173.54 million $ 15.07 million
Nov 27, 10 AM $ 0.35
+0.55%
$ 175.14 million $ 14.85 million
Nov 27, 9 AM $ 0.348
-1.45%
$ 174.19 million $ 14.81 million
Nov 27, 8 AM $ 0.353
-0.87%
$ 176.55 million $ 14.39 million
Nov 27, 7 AM $ 0.356
+0.87%
$ 178.23 million $ 13.87 million
Nov 27, 6 AM $ 0.353
+0.39%
$ 176.7 million $ 12.26 million
Nov 27, 5 AM $ 0.352
+0.48%
$ 176 million $ 12.14 million
Nov 27, 4 AM $ 0.35
-0.94%
$ 175.09 million $ 11.78 million
Nov 27, 3 AM $ 0.354
+0.37%
$ 176.84 million $ 11.38 million
Nov 27, 2 AM $ 0.352
-1.62%
$ 176.19 million $ 10.92 million
Nov 27, 1 AM $ 0.358
+1.65%
$ 179.09 million $ 10.7 million
Nov 27, 12 AM $ 0.352
-0.41%
$ 176.23 million $ 10.34 million
Nov 26, 11 PM $ 0.354
-0.31%
$ 176.87 million $ 10.16 million
Nov 26, 10 PM $ 0.355
+2.66%
$ 177.46 million $ 9.67 million
Nov 26, 9 PM $ 0.346
+1.58%
$ 172.85 million $ 9.07 million
Nov 26, 8 PM $ 0.34
-5.64%
$ 170.2 million $ 8.42 million
Nov 26, 7 PM $ 0.361
+8.11%
$ 180.41 million $ 6.1 million
Nov 26, 6 PM $ 0.334
+1.19%
$ 166.83 million $ 2.33 million
Nov 26, 5 PM $ 0.33
+3.68%
$ 164.86 million $ 1.83 million
Nov 26, 4 PM $ 0.318
+1.00%
$ 159.01 million $ 1.61 million
Nov 26, 3 PM $ 0.315
+0.13%
$ 157.41 million $ 1.59 million
Nov 26, 2 PM $ 0.315
-0.25%
$ 157.31 million $ 1.58 million
Nov 26, 1 PM $ 0.315
+0.87%
$ 157.67 million $ 1.61 million
Nov 26, 12 PM $ 0.313
-0.23%
$ 156.36 million $ 1.65 million
Nov 26, 11 AM $ 0.313
-0.81%
$ 156.71 million $ 1.7 million
Nov 26, 10 AM $ 0.316
+0.52%
$ 157.99 million $ 1.71 million