SafePal Historical Data

SFP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.313
-0.81%
$ 156.71 million $ 1.7 million
Nov 26, 10 AM $ 0.316
+0.52%
$ 157.99 million $ 1.71 million
Nov 26, 9 AM $ 0.314
-0.28%
$ 157.15 million $ 1.63 million
Nov 26, 8 AM $ 0.315
-0.09%
$ 157.6 million $ 1.62 million
Nov 26, 7 AM $ 0.315
+0.04%
$ 157.74 million $ 1.65 million
Nov 26, 6 AM $ 0.315
-0.24%
$ 157.68 million $ 1.7 million
Nov 26, 5 AM $ 0.316
+0.27%
$ 158.07 million $ 1.7 million
Nov 26, 4 AM $ 0.315
+0.54%
$ 157.63 million $ 1.65 million
Nov 26, 3 AM $ 0.314
-0.62%
$ 156.79 million $ 1.64 million
Nov 26, 2 AM $ 0.316
-0.31%
$ 157.76 million $ 1.65 million
Nov 26, 1 AM $ 0.317
+0.38%
$ 158.26 million $ 1.65 million
Nov 26, 12 AM $ 0.315
+0.26%
$ 157.67 million $ 1.66 million
Nov 25, 11 PM $ 0.315
-0.11%
$ 157.27 million $ 1.61 million
Nov 25, 10 PM $ 0.315
+0.38%
$ 157.26 million $ 1.53 million
Nov 25, 9 PM $ 0.314
+0.16%
$ 156.79 million $ 1.66 million
Nov 25, 8 PM $ 0.313
+0.90%
$ 156.55 million $ 1.78 million
Nov 25, 7 PM $ 0.31
-0.43%
$ 155.15 million $ 1.86 million
Nov 25, 6 PM $ 0.312
-0.13%
$ 155.83 million $ 1.94 million
Nov 25, 5 PM $ 0.312
+0.28%
$ 156.03 million $ 2.04 million
Nov 25, 4 PM $ 0.311
+0.83%
$ 155.59 million $ 2.11 million
Nov 25, 3 PM $ 0.309
+0.86%
$ 154.27 million $ 2.14 million
Nov 25, 2 PM $ 0.306
-0.68%
$ 152.98 million $ 2.26 million
Nov 25, 1 PM $ 0.308
-0.97%
$ 154.03 million $ 2.3 million
Nov 25, 12 PM $ 0.311
+0.26%
$ 155.55 million $ 2.39 million
Nov 25, 11 AM $ 0.31
-0.28%
$ 155.15 million $ 2.35 million
Nov 25, 10 AM $ 0.311
+0.71%
$ 155.58 million $ 2.37 million
Nov 25, 9 AM $ 0.309
+0.40%
$ 154.48 million $ 2.35 million
Nov 25, 8 AM $ 0.308
-0.38%
$ 153.86 million $ 2.43 million
Nov 25, 7 AM $ 0.309
-0.12%
$ 154.45 million $ 2.4 million
Nov 25, 6 AM $ 0.309
-0.29%
$ 154.63 million $ 2.4 million
Nov 25, 5 AM $ 0.31
+0.13%
$ 155.07 million $ 2.46 million
Nov 25, 4 AM $ 0.31
+0.22%
$ 154.89 million $ 2.55 million
Nov 25, 3 AM $ 0.309
+0.22%
$ 154.55 million $ 2.59 million
Nov 25, 2 AM $ 0.308
-0.16%
$ 154.21 million $ 2.65 million
Nov 25, 1 AM $ 0.309
-0.48%
$ 154.4 million $ 2.77 million
Nov 25, 12 AM $ 0.31
-0.21%
$ 155.31 million $ 2.86 million
Nov 24, 11 PM $ 0.311
-0.37%
$ 155.52 million $ 2.91 million
Nov 24, 10 PM $ 0.312
-0.85%
$ 156.1 million $ 2.92 million
Nov 24, 9 PM $ 0.315
-0.41%
$ 157.43 million $ 2.81 million
Nov 24, 8 PM $ 0.316
+0.87%
$ 158.08 million $ 2.74 million
Nov 24, 7 PM $ 0.313
-0.34%
$ 156.71 million $ 2.67 million
Nov 24, 6 PM $ 0.314
+0.03%
$ 157.24 million $ 2.63 million
Nov 24, 5 PM $ 0.314
+2.40%
$ 157.19 million $ 2.52 million
Nov 24, 4 PM $ 0.307
+0.74%
$ 153.51 million $ 2.51 million
Nov 24, 3 PM $ 0.305
+1.61%
$ 152.34 million $ 2.65 million
Nov 24, 2 PM $ 0.3
-0.36%
$ 149.89 million $ 2.66 million
Nov 24, 1 PM $ 0.301
+0.00%
$ 150.44 million $ 2.62 million
Nov 24, 12 PM $ 0.301
-0.63%
$ 150.43 million $ 2.51 million
Nov 24, 11 AM $ 0.303
-0.09%
$ 151.44 million $ 2.53 million
Nov 24, 10 AM $ 0.303
+0.12%
$ 151.58 million $ 2.49 million