Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.32
+0.38%
$159.95 million $2.49 million
May 2, 1 PM $0.319
+0.55%
$159.34 million $2.53 million
May 2, 12 PM $0.317
-0.31%
$158.46 million $2.48 million
May 2, 11 AM $0.318
-0.27%
$158.95 million $2.46 million
May 2, 10 AM $0.319
+0.77%
$159.38 million $2.45 million
May 2, 9 AM $0.316
-1.10%
$158.16 million $2.42 million
May 2, 8 AM $0.32
-0.79%
$159.92 million $2.39 million
May 2, 7 AM $0.322
+0.37%
$161.2 million $2.37 million
May 2, 6 AM $0.321
+0.01%
$160.6 million $2.34 million
May 2, 5 AM $0.321
-1.27%
$160.58 million $2.3 million
May 2, 4 AM $0.325
+0.27%
$162.65 million $2.28 million
May 2, 3 AM $0.324
-0.40%
$162.23 million $2.21 million
May 2, 2 AM $0.326
-2.65%
$162.94 million $1.77 million
May 2, 1 AM $0.335
+1.17%
$167.36 million $1.63 million
May 2, 12 AM $0.331
+5.21%
$165.43 million $1.25 million
May 1, 11 PM $0.314
-0.53%
$157.24 million $943,902
May 1, 10 PM $0.316
-0.22%
$158.07 million $825,847
May 1, 9 PM $0.317
-0.65%
$158.42 million $838,847
May 1, 8 PM $0.319
+0.18%
$159.46 million $850,325
May 1, 7 PM $0.318
-0.50%
$159.17 million $857,758
May 1, 6 PM $0.32
+0.53%
$159.97 million $868,647
May 1, 5 PM $0.318
+0.21%
$159.14 million $856,400
May 1, 4 PM $0.318
+0.07%
$158.8 million $859,833
May 1, 3 PM $0.317
-0.57%
$158.7 million $849,670
May 1, 2 PM $0.319
-0.04%
$159.61 million $871,413
May 1, 1 PM $0.319
+0.36%
$159.68 million $857,709
May 1, 12 PM $0.318
+0.09%
$159.11 million $864,687
May 1, 11 AM $0.318
-0.11%
$158.97 million $883,740
May 1, 10 AM $0.318
-0.19%
$159.14 million $894,160
May 1, 9 AM $0.319
+0.00%
$159.45 million $919,617
May 1, 8 AM $0.319
+0.01%
$159.44 million $949,564
May 1, 7 AM $0.319
-0.26%
$159.43 million $963,151
May 1, 6 AM $0.32
+0.05%
$159.85 million $975,112
May 1, 5 AM $0.32
-0.60%
$159.77 million $1.04 million
May 1, 4 AM $0.321
+0.27%
$160.73 million $1.07 million
May 1, 3 AM $0.321
+0.55%
$160.3 million $1.09 million
May 1, 2 AM $0.319
-0.35%
$159.43 million $1.09 million
May 1, 1 AM $0.32
-0.11%
$159.99 million $1.11 million
May 1, 12 AM $0.32
+0.38%
$160.17 million $1.1 million
Apr 30, 11 PM $0.319
+0.07%
$159.57 million $1.11 million
Apr 30, 10 PM $0.319
-0.39%
$159.45 million $1.16 million
Apr 30, 9 PM $0.32
+0.51%
$160.08 million $1.17 million
Apr 30, 8 PM $0.319
-0.25%
$159.28 million $1.18 million
Apr 30, 7 PM $0.319
-0.31%
$159.68 million $1.18 million
Apr 30, 6 PM $0.32
+0.37%
$160.17 million $1.18 million
Apr 30, 5 PM $0.319
+0.64%
$159.6 million $1.3 million
Apr 30, 4 PM $0.317
-0.71%
$158.59 million $1.29 million
Apr 30, 3 PM $0.319
-0.52%
$159.72 million $1.26 million
Apr 30, 2 PM $0.321
-0.60%
$160.57 million $1.36 million
Apr 30, 1 PM $0.323
+0.19%
$161.54 million $1.35 million