SafePal Historical Data

SFP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.303
-0.09%
$ 151.44 million $ 2.53 million
Nov 24, 10 AM $ 0.303
+0.12%
$ 151.58 million $ 2.49 million
Nov 24, 9 AM $ 0.303
-0.81%
$ 151.4 million $ 2.47 million
Nov 24, 8 AM $ 0.305
+0.43%
$ 152.63 million $ 2.41 million
Nov 24, 7 AM $ 0.304
-0.27%
$ 152.07 million $ 2.43 million
Nov 24, 6 AM $ 0.305
-0.51%
$ 152.39 million $ 2.41 million
Nov 24, 5 AM $ 0.306
+0.82%
$ 153.17 million $ 2.35 million
Nov 24, 4 AM $ 0.304
-0.67%
$ 151.93 million $ 2.27 million
Nov 24, 3 AM $ 0.306
-0.10%
$ 152.96 million $ 2.24 million
Nov 24, 2 AM $ 0.306
+0.37%
$ 153.12 million $ 2.2 million
Nov 24, 1 AM $ 0.305
-0.18%
$ 152.54 million $ 2.07 million
Nov 24, 12 AM $ 0.306
-0.35%
$ 152.83 million $ 1.99 million
Nov 23, 11 PM $ 0.307
-1.13%
$ 153.37 million $ 1.97 million
Nov 23, 10 PM $ 0.31
-0.24%
$ 155.12 million $ 1.89 million
Nov 23, 9 PM $ 0.311
+0.26%
$ 155.49 million $ 1.94 million
Nov 23, 8 PM $ 0.31
-0.19%
$ 155.08 million $ 1.91 million
Nov 23, 7 PM $ 0.311
+0.27%
$ 155.54 million $ 1.9 million
Nov 23, 6 PM $ 0.31
+0.23%
$ 154.97 million $ 1.88 million
Nov 23, 5 PM $ 0.309
-0.81%
$ 154.61 million $ 1.86 million
Nov 23, 4 PM $ 0.312
-0.19%
$ 155.87 million $ 1.79 million
Nov 23, 3 PM $ 0.312
+0.36%
$ 156.17 million $ 1.62 million
Nov 23, 2 PM $ 0.311
-0.82%
$ 155.62 million $ 1.48 million
Nov 23, 1 PM $ 0.314
-0.40%
$ 156.9 million $ 1.47 million
Nov 23, 12 PM $ 0.315
+0.62%
$ 157.53 million $ 1.47 million
Nov 23, 11 AM $ 0.313
+0.25%
$ 156.53 million $ 1.45 million
Nov 23, 10 AM $ 0.312
+0.09%
$ 156.14 million $ 1.46 million
Nov 23, 9 AM $ 0.312
+0.15%
$ 156 million $ 1.54 million
Nov 23, 8 AM $ 0.312
+0.58%
$ 155.77 million $ 1.56 million
Nov 23, 7 AM $ 0.31
+0.00%
$ 154.87 million $ 1.61 million
Nov 23, 6 AM $ 0.31
-0.90%
$ 154.87 million $ 1.53 million
Nov 23, 5 AM $ 0.313
+0.14%
$ 156.28 million $ 1.64 million
Nov 23, 4 AM $ 0.312
+0.59%
$ 156.06 million $ 1.68 million
Nov 23, 3 AM $ 0.31
-0.46%
$ 155.15 million $ 1.73 million
Nov 23, 2 AM $ 0.312
+0.10%
$ 155.88 million $ 1.72 million
Nov 23, 1 AM $ 0.311
+0.81%
$ 155.82 million $ 1.73 million
Nov 23, 12 AM $ 0.309
-0.54%
$ 154.46 million $ 1.71 million
Nov 22, 11 PM $ 0.311
-0.44%
$ 155.29 million $ 1.7 million
Nov 22, 10 PM $ 0.312
+0.68%
$ 155.99 million $ 1.76 million
Nov 22, 9 PM $ 0.31
-0.04%
$ 154.93 million $ 1.73 million
Nov 22, 8 PM $ 0.31
-0.48%
$ 155 million $ 1.75 million
Nov 22, 7 PM $ 0.312
+0.05%
$ 155.75 million $ 1.78 million
Nov 22, 6 PM $ 0.311
+0.10%
$ 155.72 million $ 1.79 million
Nov 22, 5 PM $ 0.311
-0.51%
$ 155.52 million $ 1.83 million
Nov 22, 4 PM $ 0.313
+0.54%
$ 156.3 million $ 1.85 million
Nov 22, 3 PM $ 0.311
-0.71%
$ 155.46 million $ 1.88 million
Nov 22, 2 PM $ 0.313
+0.47%
$ 156.58 million $ 1.93 million
Nov 22, 1 PM $ 0.312
+0.76%
$ 155.86 million $ 1.91 million
Nov 22, 12 PM $ 0.309
-0.88%
$ 154.69 million $ 1.93 million
Nov 22, 11 AM $ 0.312
+1.04%
$ 156.06 million $ 2.11 million
Nov 22, 10 AM $ 0.309
-0.13%
$ 154.38 million $ 2.16 million