SafePal Historical Data

SFP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.312
+1.04%
$ 156.06 million $ 2.11 million
Nov 22, 10 AM $ 0.309
-0.13%
$ 154.38 million $ 2.16 million
Nov 22, 9 AM $ 0.309
+0.62%
$ 154.8 million $ 2.16 million
Nov 22, 8 AM $ 0.307
-1.37%
$ 153.72 million $ 2.19 million
Nov 22, 7 AM $ 0.312
+0.05%
$ 155.86 million $ 2.19 million
Nov 22, 6 AM $ 0.312
+0.77%
$ 155.78 million $ 2.52 million
Nov 22, 5 AM $ 0.309
-0.81%
$ 154.59 million $ 2.5 million
Nov 22, 4 AM $ 0.312
-0.79%
$ 155.85 million $ 2.49 million
Nov 22, 3 AM $ 0.314
-0.35%
$ 157.09 million $ 2.47 million
Nov 22, 2 AM $ 0.315
-0.89%
$ 157.63 million $ 2.51 million
Nov 22, 1 AM $ 0.318
+0.25%
$ 159.05 million $ 2.54 million
Nov 22, 12 AM $ 0.317
+0.14%
$ 158.65 million $ 2.56 million
Nov 21, 11 PM $ 0.317
+1.89%
$ 158.46 million $ 2.7 million
Nov 21, 10 PM $ 0.311
-2.45%
$ 155.49 million $ 2.68 million
Nov 21, 9 PM $ 0.319
+1.28%
$ 159.4 million $ 2.69 million
Nov 21, 8 PM $ 0.315
-0.50%
$ 157.39 million $ 2.68 million
Nov 21, 7 PM $ 0.316
-1.11%
$ 158.18 million $ 2.69 million
Nov 21, 6 PM $ 0.32
-0.48%
$ 159.97 million $ 2.74 million
Nov 21, 5 PM $ 0.321
-0.09%
$ 160.71 million $ 2.76 million
Nov 21, 4 PM $ 0.322
+1.10%
$ 160.86 million $ 3.09 million
Nov 21, 3 PM $ 0.318
-1.45%
$ 159.12 million $ 3.23 million
Nov 21, 2 PM $ 0.323
+1.21%
$ 161.45 million $ 3.25 million
Nov 21, 1 PM $ 0.319
+0.31%
$ 159.58 million $ 3.25 million
Nov 21, 12 PM $ 0.318
+1.79%
$ 159.08 million $ 3.25 million
Nov 21, 11 AM $ 0.313
-0.46%
$ 156.28 million $ 3.2 million
Nov 21, 10 AM $ 0.314
+0.35%
$ 157 million $ 3.15 million
Nov 21, 9 AM $ 0.313
-1.69%
$ 156.46 million $ 3.11 million
Nov 21, 8 AM $ 0.318
-0.86%
$ 159.14 million $ 3.07 million
Nov 21, 7 AM $ 0.321
-3.25%
$ 160.52 million $ 3.04 million
Nov 21, 6 AM $ 0.332
+0.41%
$ 165.9 million $ 2.74 million
Nov 21, 5 AM $ 0.33
-0.94%
$ 165.31 million $ 2.75 million
Nov 21, 4 AM $ 0.334
+0.29%
$ 166.79 million $ 2.73 million
Nov 21, 3 AM $ 0.333
+0.94%
$ 166.3 million $ 2.7 million
Nov 21, 2 AM $ 0.33
-1.68%
$ 164.76 million $ 2.66 million
Nov 21, 1 AM $ 0.335
-0.17%
$ 167.58 million $ 2.64 million
Nov 21, 12 AM $ 0.336
+0.70%
$ 167.87 million $ 2.64 million
Nov 20, 11 PM $ 0.333
-1.77%
$ 166.7 million $ 2.5 million
Nov 20, 10 PM $ 0.339
+0.28%
$ 169.73 million $ 2.47 million
Nov 20, 9 PM $ 0.339
+0.20%
$ 169.69 million $ 2.44 million
Nov 20, 8 PM $ 0.338
-0.62%
$ 168.93 million $ 2.49 million
Nov 20, 7 PM $ 0.34
+1.13%
$ 170.13 million $ 2.5 million
Nov 20, 6 PM $ 0.336
-0.31%
$ 168.08 million $ 2.45 million
Nov 20, 5 PM $ 0.337
-1.44%
$ 168.61 million $ 2.42 million
Nov 20, 4 PM $ 0.342
-4.09%
$ 171.1 million $ 2.16 million
Nov 20, 3 PM $ 0.357
-0.94%
$ 178.41 million $ 2.05 million
Nov 20, 2 PM $ 0.36
-0.42%
$ 180.1 million $ 2.07 million
Nov 20, 1 PM $ 0.362
-0.78%
$ 180.85 million $ 2.08 million
Nov 20, 12 PM $ 0.365
+1.57%
$ 182.28 million $ 2.05 million
Nov 20, 11 AM $ 0.359
+0.56%
$ 179.46 million $ 1.87 million
Nov 20, 10 AM $ 0.357
+0.05%
$ 178.46 million $ 1.86 million