SafePal Historical Data

SFP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.263
+0.79%
$ 131.7 million $ 2.26 million
Feb 27, 10 PM $ 0.261
+0.33%
$ 130.68 million $ 2.25 million
Feb 27, 9 PM $ 0.26
-0.64%
$ 130.25 million $ 2.22 million
Feb 27, 8 PM $ 0.262
-0.06%
$ 131.09 million $ 2.21 million
Feb 27, 7 PM $ 0.262
-0.26%
$ 131.18 million $ 2.2 million
Feb 27, 6 PM $ 0.263
-0.93%
$ 131.51 million $ 2.23 million
Feb 27, 5 PM $ 0.265
-0.13%
$ 132.74 million $ 2.22 million
Feb 27, 4 PM $ 0.266
-0.46%
$ 132.91 million $ 2.1 million
Feb 27, 3 PM $ 0.267
+0.37%
$ 133.53 million $ 2.14 million
Feb 27, 2 PM $ 0.266
-0.01%
$ 133.03 million $ 2.36 million
Feb 27, 1 PM $ 0.266
-0.22%
$ 133.04 million $ 2.35 million
Feb 27, 12 PM $ 0.267
-1.37%
$ 133.33 million $ 2.29 million
Feb 27, 11 AM $ 0.27
+0.25%
$ 135.2 million $ 2.24 million
Feb 27, 10 AM $ 0.27
-3.10%
$ 134.86 million $ 2.21 million
Feb 27, 9 AM $ 0.278
+1.15%
$ 139.1 million $ 1.6 million
Feb 27, 8 AM $ 0.275
+2.03%
$ 137.51 million $ 1.28 million
Feb 27, 7 AM $ 0.27
+0.61%
$ 134.77 million $ 1.24 million
Feb 27, 6 AM $ 0.268
+0.63%
$ 133.95 million $ 1.22 million
Feb 27, 5 AM $ 0.266
+0.66%
$ 133.11 million $ 1.22 million
Feb 27, 4 AM $ 0.265
+1.14%
$ 132.25 million $ 1.22 million
Feb 27, 3 AM $ 0.262
+0.51%
$ 130.76 million $ 1.31 million
Feb 27, 2 AM $ 0.26
+0.77%
$ 130.1 million $ 1.32 million
Feb 27, 1 AM $ 0.258
-0.33%
$ 129.11 million $ 1.04 million
Feb 27, 12 AM $ 0.259
-0.39%
$ 129.54 million $ 1.04 million
Feb 26, 11 PM $ 0.26
+0.11%
$ 130.05 million $ 1.07 million
Feb 26, 10 PM $ 0.26
+0.15%
$ 129.9 million $ 1.11 million
Feb 26, 9 PM $ 0.259
+0.50%
$ 129.7 million $ 1.12 million
Feb 26, 8 PM $ 0.258
-0.53%
$ 129.05 million $ 1.47 million
Feb 26, 7 PM $ 0.259
+1.41%
$ 129.73 million $ 1.47 million
Feb 26, 6 PM $ 0.256
+0.33%
$ 127.92 million $ 1.47 million
Feb 26, 5 PM $ 0.255
+0.25%
$ 127.5 million $ 1.5 million
Feb 26, 4 PM $ 0.254
-1.86%
$ 127.18 million $ 1.5 million
Feb 26, 3 PM $ 0.259
-0.22%
$ 129.59 million $ 1.44 million
Feb 26, 2 PM $ 0.26
-0.31%
$ 129.88 million $ 1.41 million
Feb 26, 1 PM $ 0.261
-0.59%
$ 130.28 million $ 1.42 million
Feb 26, 12 PM $ 0.262
+0.78%
$ 131.06 million $ 1.44 million
Feb 26, 11 AM $ 0.26
-0.43%
$ 130.06 million $ 1.5 million
Feb 26, 10 AM $ 0.261
-1.27%
$ 130.63 million $ 1.47 million
Feb 26, 9 AM $ 0.265
+0.19%
$ 132.31 million $ 1.47 million
Feb 26, 8 AM $ 0.264
+0.73%
$ 132.06 million $ 1.46 million
Feb 26, 7 AM $ 0.262
-0.39%
$ 131.11 million $ 1.46 million
Feb 26, 6 AM $ 0.263
-0.19%
$ 131.62 million $ 1.34 million
Feb 26, 5 AM $ 0.264
+0.01%
$ 131.87 million $ 1.33 million
Feb 26, 4 AM $ 0.264
+0.30%
$ 131.86 million $ 1.33 million
Feb 26, 3 AM $ 0.263
-0.10%
$ 131.47 million $ 1.25 million
Feb 26, 2 AM $ 0.263
+0.06%
$ 131.6 million $ 1.29 million
Feb 26, 1 AM $ 0.263
-0.57%
$ 131.52 million $ 1.28 million
Feb 26, 12 AM $ 0.265
+0.74%
$ 132.27 million $ 1.3 million
Feb 25, 11 PM $ 0.263
-1.47%
$ 131.28 million $ 1.25 million
Feb 25, 10 PM $ 0.266
-0.99%
$ 133.24 million $ 1.23 million