SafePal Historical Data

SFP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.357
+0.05%
$ 178.46 million $ 1.86 million
Nov 20, 9 AM $ 0.357
-0.17%
$ 178.37 million $ 1.81 million
Nov 20, 8 AM $ 0.357
+0.51%
$ 178.67 million $ 1.83 million
Nov 20, 7 AM $ 0.356
+0.50%
$ 177.79 million $ 1.79 million
Nov 20, 6 AM $ 0.354
-0.11%
$ 176.87 million $ 1.77 million
Nov 20, 5 AM $ 0.354
-0.06%
$ 177.06 million $ 1.77 million
Nov 20, 4 AM $ 0.354
+0.44%
$ 177.03 million $ 1.83 million
Nov 20, 3 AM $ 0.353
-0.16%
$ 176.39 million $ 1.83 million
Nov 20, 2 AM $ 0.353
+0.38%
$ 176.65 million $ 1.82 million
Nov 20, 1 AM $ 0.352
+0.55%
$ 175.98 million $ 1.86 million
Nov 20, 12 AM $ 0.35
+0.22%
$ 175.03 million $ 1.92 million
Nov 19, 11 PM $ 0.349
+0.39%
$ 174.66 million $ 1.94 million
Nov 19, 10 PM $ 0.348
-0.06%
$ 173.98 million $ 1.92 million
Nov 19, 9 PM $ 0.348
+0.98%
$ 174.11 million $ 1.93 million
Nov 19, 8 PM $ 0.345
+2.03%
$ 172.42 million $ 1.89 million
Nov 19, 7 PM $ 0.338
-0.05%
$ 169 million $ 1.86 million
Nov 19, 6 PM $ 0.338
-0.87%
$ 169.09 million $ 1.83 million
Nov 19, 5 PM $ 0.341
-0.25%
$ 170.58 million $ 1.8 million
Nov 19, 4 PM $ 0.342
-1.43%
$ 171.01 million $ 1.75 million
Nov 19, 3 PM $ 0.347
-1.52%
$ 173.51 million $ 1.71 million
Nov 19, 2 PM $ 0.352
+0.08%
$ 176.18 million $ 1.71 million
Nov 19, 1 PM $ 0.352
+0.03%
$ 176.03 million $ 1.74 million
Nov 19, 12 PM $ 0.352
+0.18%
$ 175.98 million $ 1.73 million
Nov 19, 11 AM $ 0.351
-0.10%
$ 175.67 million $ 1.74 million
Nov 19, 10 AM $ 0.352
-0.42%
$ 175.86 million $ 1.74 million
Nov 19, 9 AM $ 0.353
-0.12%
$ 176.59 million $ 1.76 million
Nov 19, 8 AM $ 0.354
-0.10%
$ 176.8 million $ 2.57 million
Nov 19, 7 AM $ 0.354
+0.35%
$ 176.98 million $ 2.6 million
Nov 19, 6 AM $ 0.353
+0.99%
$ 176.38 million $ 2.66 million
Nov 19, 5 AM $ 0.349
-2.10%
$ 174.65 million $ 2.62 million
Nov 19, 4 AM $ 0.357
-0.23%
$ 178.4 million $ 2.61 million
Nov 19, 3 AM $ 0.358
-0.94%
$ 178.81 million $ 2.71 million
Nov 19, 2 AM $ 0.361
+0.31%
$ 180.51 million $ 2.79 million
Nov 19, 1 AM $ 0.36
-0.60%
$ 179.95 million $ 2.78 million
Nov 19, 12 AM $ 0.362
+0.34%
$ 181.04 million $ 2.71 million
Nov 18, 11 PM $ 0.361
+0.09%
$ 180.44 million $ 2.69 million
Nov 18, 10 PM $ 0.361
+1.02%
$ 180.28 million $ 2.74 million
Nov 18, 9 PM $ 0.357
-0.61%
$ 178.45 million $ 2.76 million
Nov 18, 8 PM $ 0.359
+0.63%
$ 179.55 million $ 2.87 million
Nov 18, 7 PM $ 0.357
-0.72%
$ 178.42 million $ 2.87 million
Nov 18, 6 PM $ 0.359
+0.35%
$ 179.72 million $ 2.96 million
Nov 18, 5 PM $ 0.358
+0.19%
$ 179.09 million $ 3.02 million
Nov 18, 4 PM $ 0.357
+0.97%
$ 178.75 million $ 3.01 million
Nov 18, 3 PM $ 0.354
+1.38%
$ 177.02 million $ 2.99 million
Nov 18, 2 PM $ 0.349
+0.23%
$ 174.61 million $ 2.98 million
Nov 18, 1 PM $ 0.348
+0.23%
$ 174.22 million $ 2.99 million
Nov 18, 12 PM $ 0.348
+0.37%
$ 173.82 million $ 3.06 million
Nov 18, 11 AM $ 0.346
-0.34%
$ 173.19 million $ 3.06 million
Nov 18, 10 AM $ 0.348
-0.05%
$ 173.79 million $ 3.1 million
Nov 18, 9 AM $ 0.348
+0.01%
$ 173.87 million $ 3.12 million