Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.338
+0.09%
$168.8 million $1.61 million
Apr 26, 9 AM $0.337
+3.45%
$168.64 million $1.46 million
Apr 26, 8 AM $0.326
-0.14%
$163.01 million $1.14 million
Apr 26, 7 AM $0.326
+0.10%
$163.23 million $1.22 million
Apr 26, 6 AM $0.326
+0.07%
$163.06 million $1.23 million
Apr 26, 5 AM $0.326
+0.76%
$162.94 million $1.23 million
Apr 26, 4 AM $0.323
-0.68%
$161.72 million $1.21 million
Apr 26, 3 AM $0.326
+0.36%
$162.82 million $1.18 million
Apr 26, 2 AM $0.324
-0.31%
$162.22 million $1.16 million
Apr 26, 1 AM $0.325
+0.80%
$162.72 million $1.16 million
Apr 26, 12 AM $0.323
+0.42%
$161.44 million $1.14 million
Apr 25, 11 PM $0.322
-0.46%
$160.77 million $1.15 million
Apr 25, 10 PM $0.323
-0.11%
$161.52 million $1.16 million
Apr 25, 9 PM $0.323
-0.26%
$161.7 million $1.15 million
Apr 25, 8 PM $0.324
-0.05%
$162.13 million $1.15 million
Apr 25, 7 PM $0.324
-0.60%
$162.21 million $1.16 million
Apr 25, 6 PM $0.326
+0.31%
$163.19 million $1.18 million
Apr 25, 5 PM $0.325
+0.20%
$162.69 million $1.25 million
Apr 25, 4 PM $0.325
-0.67%
$162.35 million $1.32 million
Apr 25, 3 PM $0.327
+0.22%
$163.47 million $1.35 million
Apr 25, 2 PM $0.326
+0.14%
$163.11 million $1.4 million
Apr 25, 1 PM $0.326
+0.02%
$162.88 million $1.41 million
Apr 25, 12 PM $0.326
-0.13%
$162.85 million $1.43 million
Apr 25, 11 AM $0.326
+0.12%
$163.07 million $1.47 million
Apr 25, 10 AM $0.326
+0.12%
$162.86 million $1.51 million
Apr 25, 9 AM $0.325
+0.03%
$162.67 million $1.51 million
Apr 25, 8 AM $0.325
+1.06%
$162.63 million $1.49 million
Apr 25, 7 AM $0.322
+0.38%
$160.91 million $1.39 million
Apr 25, 6 AM $0.321
-0.44%
$160.3 million $1.37 million
Apr 25, 5 AM $0.322
+0.23%
$161 million $1.38 million
Apr 25, 4 AM $0.321
-0.24%
$160.62 million $1.38 million
Apr 25, 3 AM $0.322
-0.05%
$160.91 million $1.38 million
Apr 25, 2 AM $0.322
-0.03%
$160.99 million $1.39 million
Apr 25, 1 AM $0.322
+0.14%
$161.04 million $1.4 million
Apr 25, 12 AM $0.322
+0.10%
$160.81 million $1.39 million
Apr 24, 11 PM $0.321
+0.33%
$160.66 million $1.44 million
Apr 24, 10 PM $0.32
-0.35%
$160.11 million $1.43 million
Apr 24, 9 PM $0.321
+0.17%
$160.65 million $1.42 million
Apr 24, 8 PM $0.321
-0.68%
$160.37 million $1.4 million
Apr 24, 7 PM $0.323
-0.17%
$161.48 million $1.43 million
Apr 24, 6 PM $0.323
+1.16%
$161.75 million $1.42 million
Apr 24, 5 PM $0.32
+1.01%
$159.88 million $1.39 million
Apr 24, 4 PM $0.317
-0.51%
$158.3 million $1.38 million
Apr 24, 3 PM $0.318
+0.50%
$159.11 million $1.41 million
Apr 24, 2 PM $0.317
-0.15%
$158.31 million $1.4 million
Apr 24, 1 PM $0.317
-0.10%
$158.55 million $1.38 million
Apr 24, 12 PM $0.317
+1.79%
$158.71 million $1.35 million
Apr 24, 11 AM $0.312
+1.09%
$155.91 million $1.29 million
Apr 24, 10 AM $0.308
-1.15%
$154.23 million $1.25 million
Apr 24, 9 AM $0.312
-1.26%
$156.03 million $1.21 million