SafePal Historical Data

SFP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.26
-0.34%
$ 129.84 million $ 1.87 million
Feb 23, 9 PM $ 0.261
+0.09%
$ 130.29 million $ 1.85 million
Feb 23, 8 PM $ 0.26
+0.01%
$ 130.17 million $ 1.84 million
Feb 23, 7 PM $ 0.26
+0.00%
$ 130.17 million $ 1.77 million
Feb 23, 6 PM $ 0.26
+0.76%
$ 130.16 million $ 1.74 million
Feb 23, 5 PM $ 0.258
-1.39%
$ 129.17 million $ 1.67 million
Feb 23, 4 PM $ 0.262
+1.64%
$ 130.98 million $ 1.35 million
Feb 23, 3 PM $ 0.258
+0.54%
$ 128.87 million $ 1.18 million
Feb 23, 2 PM $ 0.256
-0.11%
$ 128.19 million $ 1.14 million
Feb 23, 1 PM $ 0.257
-1.00%
$ 128.33 million $ 1.12 million
Feb 23, 12 PM $ 0.259
+1.11%
$ 129.63 million $ 1.13 million
Feb 23, 11 AM $ 0.256
-0.63%
$ 128.2 million $ 1.15 million
Feb 23, 10 AM $ 0.258
+0.39%
$ 129.02 million $ 1.15 million
Feb 23, 9 AM $ 0.257
+0.91%
$ 128.52 million $ 1.18 million
Feb 23, 8 AM $ 0.255
-0.45%
$ 127.36 million $ 1.16 million
Feb 23, 7 AM $ 0.256
+0.90%
$ 127.94 million $ 1.17 million
Feb 23, 6 AM $ 0.254
+1.07%
$ 126.81 million $ 1.16 million
Feb 23, 5 AM $ 0.251
+0.97%
$ 125.47 million $ 1.16 million
Feb 23, 4 AM $ 0.249
-0.53%
$ 124.26 million $ 1.13 million
Feb 23, 3 AM $ 0.25
-0.02%
$ 124.93 million $ 1.14 million
Feb 23, 2 AM $ 0.25
+1.03%
$ 124.95 million $ 1.16 million
Feb 23, 1 AM $ 0.247
-3.79%
$ 123.67 million $ 1.12 million
Feb 23, 12 AM $ 0.257
-0.61%
$ 128.56 million $ 968,655
Feb 22, 11 PM $ 0.259
+0.28%
$ 129.35 million $ 967,205
Feb 22, 10 PM $ 0.258
-0.08%
$ 128.98 million $ 969,343
Feb 22, 9 PM $ 0.258
-0.03%
$ 129.09 million $ 981,100
Feb 22, 8 PM $ 0.258
-0.27%
$ 129.13 million $ 982,599
Feb 22, 7 PM $ 0.259
-0.22%
$ 129.48 million $ 982,475
Feb 22, 6 PM $ 0.26
+0.17%
$ 129.77 million $ 959,619
Feb 22, 5 PM $ 0.259
-0.05%
$ 129.55 million $ 964,531
Feb 22, 4 PM $ 0.259
-0.38%
$ 129.62 million $ 980,739
Feb 22, 3 PM $ 0.26
+0.90%
$ 130.11 million $ 998,328
Feb 22, 2 PM $ 0.258
-0.23%
$ 128.94 million $ 1.01 million
Feb 22, 1 PM $ 0.258
-1.07%
$ 129.24 million $ 972,383
Feb 22, 12 PM $ 0.261
-0.98%
$ 130.64 million $ 982,663
Feb 22, 11 AM $ 0.264
-0.15%
$ 131.93 million $ 958,073
Feb 22, 10 AM $ 0.264
-0.21%
$ 132.13 million $ 952,626
Feb 22, 9 AM $ 0.265
+0.53%
$ 132.43 million $ 905,487
Feb 22, 8 AM $ 0.263
-0.76%
$ 131.72 million $ 896,216
Feb 22, 7 AM $ 0.265
-0.08%
$ 132.73 million $ 881,754
Feb 22, 6 AM $ 0.266
+0.03%
$ 132.83 million $ 883,029
Feb 22, 5 AM $ 0.266
-0.24%
$ 132.79 million $ 919,926
Feb 22, 4 AM $ 0.266
-0.25%
$ 133.11 million $ 923,574
Feb 22, 3 AM $ 0.267
-0.59%
$ 133.44 million $ 911,163
Feb 22, 2 AM $ 0.268
-0.87%
$ 134.24 million $ 893,557
Feb 22, 1 AM $ 0.271
+0.31%
$ 135.4 million $ 886,327
Feb 22, 12 AM $ 0.27
-0.10%
$ 135 million $ 875,033
Feb 21, 11 PM $ 0.27
-0.27%
$ 135.14 million $ 891,955
Feb 21, 10 PM $ 0.271
-0.71%
$ 135.51 million $ 900,180
Feb 21, 9 PM $ 0.273
+0.22%
$ 136.47 million $ 911,169