SafePal Historical Data

SFP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.348
-0.05%
$ 173.79 million $ 3.1 million
Nov 18, 9 AM $ 0.348
+0.01%
$ 173.87 million $ 3.12 million
Nov 18, 8 AM $ 0.348
+0.31%
$ 173.85 million $ 3.14 million
Nov 18, 7 AM $ 0.347
+0.53%
$ 173.31 million $ 3.21 million
Nov 18, 6 AM $ 0.345
-0.76%
$ 172.38 million $ 3.18 million
Nov 18, 5 AM $ 0.347
+0.53%
$ 173.71 million $ 3.19 million
Nov 18, 4 AM $ 0.346
-0.06%
$ 172.78 million $ 3.2 million
Nov 18, 3 AM $ 0.346
-0.60%
$ 172.88 million $ 3.17 million
Nov 18, 2 AM $ 0.348
-0.65%
$ 173.92 million $ 3.24 million
Nov 18, 1 AM $ 0.35
+0.29%
$ 175.06 million $ 3.2 million
Nov 18, 12 AM $ 0.349
+0.10%
$ 174.56 million $ 3.22 million
Nov 17, 11 PM $ 0.349
+0.53%
$ 174.34 million $ 3.22 million
Nov 17, 10 PM $ 0.347
+0.71%
$ 173.46 million $ 3.21 million
Nov 17, 9 PM $ 0.344
-0.19%
$ 172.24 million $ 3.16 million
Nov 17, 8 PM $ 0.345
-0.09%
$ 172.56 million $ 3.16 million
Nov 17, 7 PM $ 0.345
-0.79%
$ 172.72 million $ 3.15 million
Nov 17, 6 PM $ 0.348
-1.06%
$ 174.1 million $ 3.11 million
Nov 17, 5 PM $ 0.352
-1.05%
$ 175.96 million $ 3.13 million
Nov 17, 4 PM $ 0.356
+0.02%
$ 177.83 million $ 3.14 million
Nov 17, 3 PM $ 0.356
-0.04%
$ 177.81 million $ 3.2 million
Nov 17, 2 PM $ 0.356
+0.79%
$ 177.88 million $ 3.33 million
Nov 17, 1 PM $ 0.353
-1.40%
$ 176.17 million $ 3.41 million
Nov 17, 12 PM $ 0.358
-0.61%
$ 178.99 million $ 3.4 million
Nov 17, 11 AM $ 0.36
-0.27%
$ 180.14 million $ 3.5 million
Nov 17, 10 AM $ 0.361
+0.29%
$ 180.57 million $ 3.61 million
Nov 17, 9 AM $ 0.36
+0.15%
$ 180.03 million $ 3.72 million
Nov 17, 8 AM $ 0.359
-0.59%
$ 179.75 million $ 3.79 million
Nov 17, 7 AM $ 0.362
-0.10%
$ 180.8 million $ 3.82 million
Nov 17, 6 AM $ 0.362
-0.06%
$ 180.99 million $ 3.98 million
Nov 17, 5 AM $ 0.362
+0.72%
$ 181.11 million $ 4.37 million
Nov 17, 4 AM $ 0.36
-0.33%
$ 179.81 million $ 4.66 million
Nov 17, 3 AM $ 0.361
+0.95%
$ 180.4 million $ 4.72 million
Nov 17, 2 AM $ 0.357
+0.30%
$ 178.7 million $ 4.75 million
Nov 17, 1 AM $ 0.356
-0.57%
$ 178.15 million $ 4.92 million
Nov 17, 12 AM $ 0.358
+0.58%
$ 179.17 million $ 5.08 million
Nov 16, 11 PM $ 0.356
+0.06%
$ 178.16 million $ 5.33 million
Nov 16, 10 PM $ 0.356
+1.14%
$ 178.05 million $ 6.44 million
Nov 16, 9 PM $ 0.352
-0.25%
$ 176.1 million $ 7.12 million
Nov 16, 8 PM $ 0.353
-0.49%
$ 176.53 million $ 7.73 million
Nov 16, 7 PM $ 0.355
-0.44%
$ 177.38 million $ 7.98 million
Nov 16, 6 PM $ 0.356
+0.15%
$ 178.17 million $ 8.12 million
Nov 16, 5 PM $ 0.356
-0.64%
$ 177.9 million $ 8.11 million
Nov 16, 4 PM $ 0.358
-0.48%
$ 179.05 million $ 8.24 million
Nov 16, 3 PM $ 0.36
+0.11%
$ 179.92 million $ 8.2 million
Nov 16, 2 PM $ 0.359
+1.88%
$ 179.72 million $ 8.06 million
Nov 16, 1 PM $ 0.353
-0.84%
$ 176.36 million $ 7.88 million
Nov 16, 12 PM $ 0.356
-0.85%
$ 177.87 million $ 7.82 million
Nov 16, 11 AM $ 0.359
-1.82%
$ 179.4 million $ 7.74 million
Nov 16, 10 AM $ 0.365
+0.45%
$ 182.72 million $ 7.61 million
Nov 16, 9 AM $ 0.364
+0.23%
$ 181.88 million $ 7.44 million