Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.312
-1.26%
$156.03 million $1.21 million
Apr 24, 8 AM $0.316
+0.69%
$158.03 million $1.19 million
Apr 24, 7 AM $0.314
+0.00%
$156.94 million $1.22 million
Apr 24, 6 AM $0.314
-0.63%
$156.95 million $1.24 million
Apr 24, 5 AM $0.316
+0.33%
$157.95 million $1.26 million
Apr 24, 4 AM $0.315
-0.01%
$157.43 million $1.28 million
Apr 24, 3 AM $0.315
+0.02%
$157.44 million $1.31 million
Apr 24, 2 AM $0.315
-0.08%
$157.41 million $1.4 million
Apr 24, 1 AM $0.315
+0.17%
$157.53 million $1.42 million
Apr 24, 12 AM $0.315
-0.90%
$157.26 million $1.43 million
Apr 23, 11 PM $0.317
+0.15%
$158.7 million $1.37 million
Apr 23, 10 PM $0.317
-0.52%
$158.46 million $1.37 million
Apr 23, 9 PM $0.319
+0.20%
$159.29 million $1.37 million
Apr 23, 8 PM $0.318
+0.22%
$158.97 million $1.41 million
Apr 23, 7 PM $0.317
+0.06%
$158.62 million $1.37 million
Apr 23, 6 PM $0.317
+0.17%
$158.52 million $1.35 million
Apr 23, 5 PM $0.317
-0.03%
$158.25 million $1.3 million
Apr 23, 4 PM $0.317
+0.84%
$158.31 million $1.2 million
Apr 23, 3 PM $0.314
+0.67%
$157 million $1.13 million
Apr 23, 2 PM $0.312
+0.28%
$155.96 million $1.15 million
Apr 23, 1 PM $0.311
+0.02%
$155.52 million $1.15 million
Apr 23, 12 PM $0.311
+0.45%
$155.48 million $1.15 million
Apr 23, 11 AM $0.31
+0.31%
$154.78 million $1.12 million
Apr 23, 10 AM $0.309
-0.92%
$154.3 million $1.12 million
Apr 23, 9 AM $0.311
+0.15%
$155.73 million $1.1 million
Apr 23, 8 AM $0.311
+0.28%
$155.5 million $1.1 million
Apr 23, 7 AM $0.31
-0.23%
$155.06 million $1.06 million
Apr 23, 6 AM $0.311
+0.15%
$155.42 million $1.06 million
Apr 23, 5 AM $0.31
-0.05%
$155.19 million $1.04 million
Apr 23, 4 AM $0.311
+1.37%
$155.27 million $1.03 million
Apr 23, 3 AM $0.306
-0.59%
$153.16 million $978,805
Apr 23, 2 AM $0.308
-0.55%
$154.07 million $882,472
Apr 23, 1 AM $0.31
-0.46%
$154.92 million $839,655
Apr 23, 12 AM $0.311
-0.10%
$155.64 million $828,591
Apr 22, 11 PM $0.312
-0.39%
$155.79 million $840,582
Apr 22, 10 PM $0.313
-0.53%
$156.39 million $837,729
Apr 22, 9 PM $0.314
+1.47%
$157.23 million $830,773
Apr 22, 8 PM $0.31
-0.43%
$154.95 million $785,450
Apr 22, 7 PM $0.311
-0.36%
$155.63 million $808,263
Apr 22, 6 PM $0.312
-0.30%
$156.19 million $836,421
Apr 22, 5 PM $0.313
+0.17%
$156.66 million $857,500
Apr 22, 4 PM $0.313
-0.40%
$156.39 million $908,444
Apr 22, 3 PM $0.314
-0.20%
$157.02 million $927,836
Apr 22, 2 PM $0.315
+0.59%
$157.33 million $942,700
Apr 22, 1 PM $0.313
+0.26%
$156.4 million $943,259
Apr 22, 12 PM $0.312
-0.48%
$156.01 million $983,379
Apr 22, 11 AM $0.314
+0.09%
$156.75 million $991,372
Apr 22, 10 AM $0.313
+0.53%
$156.61 million $998,074
Apr 22, 9 AM $0.312
-0.22%
$155.8 million $998,560
Apr 22, 8 AM $0.312
-0.36%
$156.14 million $989,972