SafePal Historical Data

SFP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.273
+0.22%
$ 136.47 million $ 911,169
Feb 21, 8 PM $ 0.272
-0.18%
$ 136.28 million $ 915,055
Feb 21, 7 PM $ 0.273
-0.29%
$ 136.38 million $ 924,530
Feb 21, 6 PM $ 0.274
+0.21%
$ 136.82 million $ 926,150
Feb 21, 5 PM $ 0.273
-0.17%
$ 136.53 million $ 956,522
Feb 21, 4 PM $ 0.274
-0.78%
$ 136.76 million $ 982,996
Feb 21, 3 PM $ 0.276
-0.63%
$ 137.88 million $ 970,455
Feb 21, 2 PM $ 0.277
+0.03%
$ 138.72 million $ 1.01 million
Feb 21, 1 PM $ 0.277
-0.12%
$ 138.65 million $ 1.07 million
Feb 21, 12 PM $ 0.278
-0.14%
$ 138.83 million $ 1.08 million
Feb 21, 11 AM $ 0.278
+0.23%
$ 139.02 million $ 1.09 million
Feb 21, 10 AM $ 0.277
-0.46%
$ 138.7 million $ 1.11 million
Feb 21, 9 AM $ 0.279
+0.23%
$ 139.42 million $ 1.11 million
Feb 21, 8 AM $ 0.278
+0.40%
$ 138.92 million $ 1.12 million
Feb 21, 7 AM $ 0.277
+0.33%
$ 138.36 million $ 1.13 million
Feb 21, 6 AM $ 0.276
+0.37%
$ 137.91 million $ 1.13 million
Feb 21, 5 AM $ 0.275
-0.11%
$ 137.4 million $ 1.09 million
Feb 21, 4 AM $ 0.275
-0.37%
$ 137.54 million $ 1.1 million
Feb 21, 3 AM $ 0.276
-0.67%
$ 138.04 million $ 1.16 million
Feb 21, 2 AM $ 0.278
+0.55%
$ 138.98 million $ 1.17 million
Feb 21, 1 AM $ 0.276
+0.14%
$ 138.22 million $ 1.17 million
Feb 21, 12 AM $ 0.276
-0.22%
$ 138.04 million $ 1.18 million
Feb 20, 11 PM $ 0.277
-1.12%
$ 138.34 million $ 1.16 million
Feb 20, 10 PM $ 0.28
+0.29%
$ 139.91 million $ 1.16 million
Feb 20, 9 PM $ 0.279
+0.75%
$ 139.51 million $ 1.21 million
Feb 20, 8 PM $ 0.277
-0.06%
$ 138.47 million $ 1.25 million
Feb 20, 7 PM $ 0.277
-0.14%
$ 138.55 million $ 1.36 million
Feb 20, 6 PM $ 0.277
-0.19%
$ 138.74 million $ 1.38 million
Feb 20, 5 PM $ 0.278
+0.32%
$ 139 million $ 1.55 million
Feb 20, 4 PM $ 0.277
+0.46%
$ 138.53 million $ 1.57 million
Feb 20, 3 PM $ 0.276
+1.02%
$ 137.91 million $ 1.59 million
Feb 20, 2 PM $ 0.273
+0.37%
$ 136.52 million $ 1.61 million
Feb 20, 1 PM $ 0.272
-2.01%
$ 136.02 million $ 1.58 million
Feb 20, 12 PM $ 0.278
-0.03%
$ 138.8 million $ 1.59 million
Feb 20, 11 AM $ 0.278
-0.62%
$ 138.84 million $ 1.59 million
Feb 20, 10 AM $ 0.279
-0.33%
$ 139.71 million $ 1.59 million
Feb 20, 9 AM $ 0.28
+0.32%
$ 140.18 million $ 1.59 million
Feb 20, 8 AM $ 0.279
+0.36%
$ 139.76 million $ 1.6 million
Feb 20, 7 AM $ 0.278
+0.17%
$ 139.24 million $ 1.59 million
Feb 20, 6 AM $ 0.278
-0.17%
$ 139.01 million $ 1.59 million
Feb 20, 5 AM $ 0.279
+0.27%
$ 139.25 million $ 1.59 million
Feb 20, 4 AM $ 0.278
-0.08%
$ 138.92 million $ 1.57 million
Feb 20, 3 AM $ 0.278
+0.20%
$ 139 million $ 1.48 million
Feb 20, 2 AM $ 0.277
-0.05%
$ 138.74 million $ 1.47 million
Feb 20, 1 AM $ 0.278
+0.20%
$ 138.81 million $ 1.48 million
Feb 20, 12 AM $ 0.277
+0.30%
$ 138.5 million $ 1.48 million
Feb 19, 11 PM $ 0.276
-0.13%
$ 138.11 million $ 1.48 million
Feb 19, 10 PM $ 0.277
-0.52%
$ 138.31 million $ 1.48 million
Feb 19, 9 PM $ 0.278
-0.16%
$ 139.03 million $ 1.44 million
Feb 19, 8 PM $ 0.278
+1.19%
$ 139.25 million $ 1.39 million