SafePal Historical Data

SFP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.364
+0.23%
$ 181.88 million $ 7.44 million
Nov 16, 8 AM $ 0.363
-0.61%
$ 181.5 million $ 7.35 million
Nov 16, 7 AM $ 0.365
+1.13%
$ 182.61 million $ 7.25 million
Nov 16, 6 AM $ 0.361
-1.83%
$ 180.57 million $ 7.03 million
Nov 16, 5 AM $ 0.368
-0.69%
$ 183.94 million $ 6.65 million
Nov 16, 4 AM $ 0.37
+1.04%
$ 185.23 million $ 6.3 million
Nov 16, 3 AM $ 0.367
+0.51%
$ 183.3 million $ 6.17 million
Nov 16, 2 AM $ 0.365
+0.43%
$ 182.35 million $ 6.05 million
Nov 16, 1 AM $ 0.363
+0.16%
$ 181.56 million $ 5.86 million
Nov 16, 12 AM $ 0.363
-1.36%
$ 181.26 million $ 5.68 million
Nov 15, 11 PM $ 0.368
+0.11%
$ 183.76 million $ 5.4 million
Nov 15, 10 PM $ 0.367
+2.48%
$ 183.54 million $ 4.25 million
Nov 15, 9 PM $ 0.358
+2.45%
$ 179.11 million $ 3.52 million
Nov 15, 8 PM $ 0.35
+0.94%
$ 174.83 million $ 2.83 million
Nov 15, 7 PM $ 0.346
+0.32%
$ 173.2 million $ 2.59 million
Nov 15, 6 PM $ 0.345
+0.31%
$ 172.64 million $ 2.45 million
Nov 15, 5 PM $ 0.344
+0.80%
$ 172.1 million $ 2.36 million
Nov 15, 4 PM $ 0.341
+0.97%
$ 170.7 million $ 2.22 million
Nov 15, 3 PM $ 0.338
+0.28%
$ 169.09 million $ 2.2 million
Nov 15, 2 PM $ 0.337
-0.13%
$ 168.62 million $ 2.18 million
Nov 15, 1 PM $ 0.338
+0.77%
$ 168.83 million $ 2.17 million
Nov 15, 12 PM $ 0.335
+0.99%
$ 167.54 million $ 2.21 million
Nov 15, 11 AM $ 0.332
-0.12%
$ 165.89 million $ 2.26 million
Nov 15, 10 AM $ 0.332
+0.05%
$ 166.08 million $ 2.29 million
Nov 15, 9 AM $ 0.332
+0.37%
$ 166.01 million $ 2.39 million
Nov 15, 8 AM $ 0.331
-1.03%
$ 165.39 million $ 2.55 million
Nov 15, 7 AM $ 0.334
-0.44%
$ 167.12 million $ 2.55 million
Nov 15, 6 AM $ 0.336
+0.48%
$ 167.86 million $ 2.59 million
Nov 15, 5 AM $ 0.334
-0.09%
$ 167.04 million $ 2.62 million
Nov 15, 4 AM $ 0.334
-0.66%
$ 167.2 million $ 2.64 million
Nov 15, 3 AM $ 0.337
+0.29%
$ 168.3 million $ 2.7 million
Nov 15, 2 AM $ 0.336
-0.09%
$ 167.82 million $ 2.65 million
Nov 15, 1 AM $ 0.336
+1.29%
$ 167.97 million $ 2.66 million
Nov 15, 12 AM $ 0.332
+0.46%
$ 165.79 million $ 2.65 million
Nov 14, 11 PM $ 0.33
-0.57%
$ 165.06 million $ 2.65 million
Nov 14, 10 PM $ 0.332
-0.27%
$ 166.03 million $ 2.66 million
Nov 14, 9 PM $ 0.333
+0.69%
$ 166.47 million $ 2.65 million
Nov 14, 8 PM $ 0.331
-1.04%
$ 165.33 million $ 2.63 million
Nov 14, 7 PM $ 0.334
+1.32%
$ 167.07 million $ 2.6 million
Nov 14, 6 PM $ 0.33
+0.17%
$ 164.85 million $ 2.6 million
Nov 14, 5 PM $ 0.329
-1.62%
$ 164.56 million $ 2.64 million
Nov 14, 4 PM $ 0.335
+0.37%
$ 167.25 million $ 2.65 million
Nov 14, 3 PM $ 0.333
+0.28%
$ 166.65 million $ 2.63 million
Nov 14, 2 PM $ 0.332
+0.84%
$ 166.16 million $ 2.65 million
Nov 14, 1 PM $ 0.329
+0.27%
$ 164.74 million $ 2.63 million
Nov 14, 12 PM $ 0.329
-0.88%
$ 164.29 million $ 2.58 million
Nov 14, 11 AM $ 0.331
-1.12%
$ 165.74 million $ 2.54 million
Nov 14, 10 AM $ 0.335
-0.16%
$ 167.63 million $ 2.53 million
Nov 14, 9 AM $ 0.337
-0.98%
$ 168.25 million $ 2.47 million
Nov 14, 8 AM $ 0.34
+0.21%
$ 169.92 million $ 2.36 million