Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $0.312
-0.36%
$156.14 million $989,972
Apr 22, 7 AM $0.313
-0.15%
$156.71 million $990,319
Apr 22, 6 AM $0.314
-0.03%
$156.94 million $995,806
Apr 22, 5 AM $0.314
+0.34%
$156.99 million $1.01 million
Apr 22, 4 AM $0.313
-0.13%
$156.46 million $996,772
Apr 22, 3 AM $0.313
+0.46%
$156.65 million $1.02 million
Apr 22, 2 AM $0.312
+1.30%
$155.92 million $1.01 million
Apr 22, 1 AM $0.308
-0.31%
$153.91 million $997,920
Apr 22, 12 AM $0.309
+0.49%
$154.39 million $1.01 million
Apr 21, 11 PM $0.307
+0.53%
$153.62 million $1.06 million
Apr 21, 10 PM $0.306
-0.19%
$152.82 million $1.08 million
Apr 21, 9 PM $0.306
-0.12%
$153.13 million $1.14 million
Apr 21, 8 PM $0.307
+1.01%
$153.32 million $1.3 million
Apr 21, 7 PM $0.304
-0.19%
$151.78 million $1.39 million
Apr 21, 6 PM $0.304
+0.27%
$152.05 million $1.4 million
Apr 21, 5 PM $0.303
-1.76%
$151.72 million $1.42 million
Apr 21, 4 PM $0.309
-1.05%
$154.44 million $1.4 million
Apr 21, 3 PM $0.312
+0.53%
$156.09 million $1.38 million
Apr 21, 2 PM $0.311
+0.59%
$155.31 million $1.38 million
Apr 21, 1 PM $0.309
-0.29%
$154.4 million $1.35 million
Apr 21, 12 PM $0.31
-0.05%
$154.85 million $1.3 million
Apr 21, 11 AM $0.31
-0.42%
$154.93 million $1.33 million
Apr 21, 10 AM $0.311
-0.03%
$155.59 million $1.33 million
Apr 21, 9 AM $0.311
+0.06%
$155.63 million $1.35 million
Apr 21, 8 AM $0.311
-0.10%
$155.53 million $1.36 million
Apr 21, 7 AM $0.311
+0.05%
$155.68 million $1.36 million
Apr 21, 6 AM $0.311
-0.06%
$155.58 million $1.35 million
Apr 21, 5 AM $0.311
+0.01%
$155.67 million $1.33 million
Apr 21, 4 AM $0.311
-0.69%
$155.65 million $1.34 million
Apr 21, 3 AM $0.313
+0.12%
$156.74 million $1.33 million
Apr 21, 2 AM $0.313
-0.23%
$156.54 million $1.33 million
Apr 21, 1 AM $0.314
-0.65%
$156.91 million $1.33 million
Apr 21, 12 AM $0.316
-0.80%
$157.93 million $1.3 million
Apr 20, 11 PM $0.318
-0.67%
$159.2 million $1.24 million
Apr 20, 10 PM $0.321
-0.03%
$160.26 million $1.22 million
Apr 20, 9 PM $0.321
-0.28%
$160.31 million $1.17 million
Apr 20, 8 PM $0.322
+2.41%
$160.75 million $1.02 million
Apr 20, 7 PM $0.314
+1.12%
$156.97 million $884,319
Apr 20, 6 PM $0.31
+1.83%
$155.23 million $822,952
Apr 20, 5 PM $0.305
+0.61%
$152.45 million $798,185
Apr 20, 4 PM $0.303
+0.07%
$151.53 million $778,565
Apr 20, 3 PM $0.303
+0.21%
$151.43 million $819,951
Apr 20, 2 PM $0.302
-0.84%
$151.11 million $849,949
Apr 20, 1 PM $0.305
-0.11%
$152.38 million $885,347
Apr 20, 12 PM $0.305
+0.50%
$152.54 million $926,304
Apr 20, 11 AM $0.304
-0.01%
$151.77 million $892,918
Apr 20, 10 AM $0.304
-0.70%
$151.79 million $878,294
Apr 20, 9 AM $0.306
+0.35%
$152.88 million $869,705
Apr 20, 8 AM $0.305
+0.18%
$152.32 million $918,573
Apr 20, 7 AM $0.304
+0.33%
$152.05 million $910,706