Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 AM $0.303
+0.44%
$151.55 million $896,248
Apr 20, 5 AM $0.302
-0.73%
$150.89 million $925,133
Apr 20, 4 AM $0.304
+0.54%
$152.02 million $925,606
Apr 20, 3 AM $0.302
+0.08%
$151.21 million $920,028
Apr 20, 2 AM $0.302
+0.43%
$151.08 million $917,790
Apr 20, 1 AM $0.301
+0.27%
$150.43 million $944,902
Apr 20, 12 AM $0.3
-0.03%
$150.03 million $958,794
Apr 19, 11 PM $0.3
-0.48%
$150.08 million $998,408
Apr 19, 10 PM $0.302
-0.04%
$150.8 million $1 million
Apr 19, 9 PM $0.302
+0.00%
$150.86 million $991,574
Apr 19, 8 PM $0.302
-0.47%
$150.89 million $995,905
Apr 19, 7 PM $0.303
+0.09%
$151.6 million $1.02 million
Apr 19, 6 PM $0.303
+0.14%
$151.45 million $1.03 million
Apr 19, 5 PM $0.302
-0.24%
$151.24 million $1.04 million
Apr 19, 4 PM $0.303
+0.18%
$151.59 million $1.05 million
Apr 19, 3 PM $0.303
+0.18%
$151.32 million $1.08 million
Apr 19, 2 PM $0.302
-0.22%
$151.05 million $1.34 million
Apr 19, 1 PM $0.303
+0.24%
$151.39 million $1.32 million
Apr 19, 12 PM $0.302
-0.15%
$151.03 million $1.3 million
Apr 19, 11 AM $0.303
+0.60%
$151.26 million $1.31 million
Apr 19, 10 AM $0.301
+0.52%
$150.36 million $1.34 million
Apr 19, 9 AM $0.299
-1.49%
$149.57 million $1.36 million
Apr 19, 8 AM $0.304
-0.37%
$151.83 million $1.36 million
Apr 19, 7 AM $0.305
+0.16%
$152.4 million $1.42 million
Apr 19, 6 AM $0.304
+0.44%
$152.15 million $1.44 million
Apr 19, 5 AM $0.303
+0.19%
$151.48 million $1.45 million
Apr 19, 4 AM $0.302
-0.11%
$151.19 million $1.5 million
Apr 19, 3 AM $0.303
+0.22%
$151.36 million $1.53 million
Apr 19, 2 AM $0.302
-0.78%
$151.03 million $1.56 million
Apr 19, 1 AM $0.304
-0.29%
$152.22 million $1.56 million
Apr 19, 12 AM $0.305
-1.29%
$152.67 million $1.58 million
Apr 18, 11 PM $0.309
-0.66%
$154.67 million $1.57 million
Apr 18, 10 PM $0.311
+0.08%
$155.69 million $1.6 million
Apr 18, 9 PM $0.311
+0.29%
$155.56 million $1.62 million
Apr 18, 8 PM $0.31
+0.10%
$155.11 million $1.62 million
Apr 18, 7 PM $0.31
+0.40%
$154.94 million $1.62 million
Apr 18, 6 PM $0.309
-0.05%
$154.33 million $1.62 million
Apr 18, 5 PM $0.309
-0.22%
$154.41 million $1.65 million
Apr 18, 4 PM $0.31
+0.02%
$154.76 million $1.66 million
Apr 18, 3 PM $0.309
+0.18%
$154.72 million $1.63 million
Apr 18, 2 PM $0.309
+0.17%
$154.44 million $1.4 million
Apr 18, 1 PM $0.308
+0.14%
$154.17 million $1.46 million
Apr 18, 12 PM $0.308
-0.74%
$153.95 million $1.47 million
Apr 18, 11 AM $0.31
-0.48%
$155.09 million $1.55 million
Apr 18, 10 AM $0.312
-0.28%
$155.85 million $1.54 million
Apr 18, 9 AM $0.313
+0.03%
$156.29 million $1.52 million
Apr 18, 8 AM $0.312
-0.48%
$156.24 million $1.5 million
Apr 18, 7 AM $0.314
-0.19%
$156.99 million $1.62 million
Apr 18, 6 AM $0.314
+0.17%
$157.24 million $1.63 million
Apr 18, 5 AM $0.314
+0.84%
$156.98 million $1.6 million