SafePal Historical Data

SFP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.337
-0.98%
$ 168.25 million $ 2.47 million
Nov 14, 8 AM $ 0.34
+0.21%
$ 169.92 million $ 2.36 million
Nov 14, 7 AM $ 0.339
+0.44%
$ 169.66 million $ 2.51 million
Nov 14, 6 AM $ 0.338
+0.01%
$ 168.83 million $ 2.51 million
Nov 14, 5 AM $ 0.338
+0.93%
$ 168.8 million $ 2.5 million
Nov 14, 4 AM $ 0.335
-0.68%
$ 167.26 million $ 2.49 million
Nov 14, 3 AM $ 0.337
-0.32%
$ 168.4 million $ 2.51 million
Nov 14, 2 AM $ 0.338
+0.60%
$ 168.95 million $ 2.67 million
Nov 14, 1 AM $ 0.336
-0.06%
$ 167.94 million $ 2.66 million
Nov 14, 12 AM $ 0.336
+0.02%
$ 168.04 million $ 2.66 million
Nov 13, 11 PM $ 0.336
+0.61%
$ 168.01 million $ 2.66 million
Nov 13, 10 PM $ 0.334
+1.33%
$ 166.99 million $ 2.62 million
Nov 13, 9 PM $ 0.33
+0.05%
$ 164.81 million $ 2.62 million
Nov 13, 8 PM $ 0.329
-0.28%
$ 164.73 million $ 2.68 million
Nov 13, 7 PM $ 0.33
-0.10%
$ 165.19 million $ 2.68 million
Nov 13, 6 PM $ 0.331
-1.12%
$ 165.28 million $ 2.67 million
Nov 13, 5 PM $ 0.335
-1.05%
$ 167.25 million $ 2.65 million
Nov 13, 4 PM $ 0.338
-0.90%
$ 169.03 million $ 2.71 million
Nov 13, 3 PM $ 0.341
-0.55%
$ 170.54 million $ 2.83 million
Nov 13, 2 PM $ 0.343
+0.87%
$ 171.46 million $ 2.85 million
Nov 13, 1 PM $ 0.34
-0.15%
$ 169.99 million $ 2.84 million
Nov 13, 12 PM $ 0.34
+0.08%
$ 170.25 million $ 2.82 million
Nov 13, 11 AM $ 0.34
+0.35%
$ 170.1 million $ 2.79 million
Nov 13, 10 AM $ 0.339
-0.33%
$ 169.51 million $ 2.76 million
Nov 13, 9 AM $ 0.34
-1.27%
$ 170.07 million $ 2.71 million
Nov 13, 8 AM $ 0.345
-1.02%
$ 172.27 million $ 2.69 million
Nov 13, 7 AM $ 0.348
-0.05%
$ 174.05 million $ 2.57 million
Nov 13, 6 AM $ 0.348
+0.22%
$ 174.15 million $ 2.55 million
Nov 13, 5 AM $ 0.348
+1.15%
$ 173.77 million $ 2.54 million
Nov 13, 4 AM $ 0.344
-0.54%
$ 171.79 million $ 2.52 million
Nov 13, 3 AM $ 0.345
+0.28%
$ 172.73 million $ 1.73 million
Nov 13, 2 AM $ 0.344
-0.20%
$ 172.25 million $ 1.2 million
Nov 13, 1 AM $ 0.345
+0.70%
$ 172.6 million $ 1.22 million
Nov 13, 12 AM $ 0.343
+0.44%
$ 171.39 million $ 1.23 million
Nov 12, 11 PM $ 0.341
-0.29%
$ 170.64 million $ 1.26 million
Nov 12, 10 PM $ 0.342
+0.90%
$ 171.13 million $ 1.28 million
Nov 12, 9 PM $ 0.339
-0.26%
$ 169.61 million $ 1.7 million
Nov 12, 8 PM $ 0.34
+0.54%
$ 170.07 million $ 1.69 million
Nov 12, 7 PM $ 0.338
-0.39%
$ 169.12 million $ 1.71 million
Nov 12, 6 PM $ 0.34
-0.41%
$ 169.77 million $ 1.72 million
Nov 12, 5 PM $ 0.341
-0.67%
$ 170.47 million $ 1.75 million
Nov 12, 4 PM $ 0.343
-1.47%
$ 171.62 million $ 1.73 million
Nov 12, 3 PM $ 0.348
-1.32%
$ 174.22 million $ 1.68 million
Nov 12, 2 PM $ 0.353
-1.48%
$ 176.51 million $ 1.64 million
Nov 12, 1 PM $ 0.358
+0.83%
$ 179.17 million $ 1.63 million
Nov 12, 12 PM $ 0.355
+0.12%
$ 177.69 million $ 1.62 million
Nov 12, 11 AM $ 0.355
-0.16%
$ 177.48 million $ 1.64 million
Nov 12, 10 AM $ 0.356
+0.26%
$ 177.76 million $ 1.65 million
Nov 12, 9 AM $ 0.355
+0.40%
$ 177.31 million $ 1.65 million
Nov 12, 8 AM $ 0.353
+0.74%
$ 176.61 million $ 1.64 million