SafePal Historical Data

SFP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.278
+1.19%
$ 139.25 million $ 1.39 million
Feb 19, 7 PM $ 0.275
+0.45%
$ 137.6 million $ 1.27 million
Feb 19, 6 PM $ 0.274
+1.41%
$ 136.99 million $ 1.27 million
Feb 19, 5 PM $ 0.27
+0.86%
$ 135.06 million $ 1.1 million
Feb 19, 4 PM $ 0.268
+0.40%
$ 133.94 million $ 1.08 million
Feb 19, 3 PM $ 0.267
+0.12%
$ 133.39 million $ 1.08 million
Feb 19, 2 PM $ 0.267
+1.90%
$ 133.25 million $ 1.06 million
Feb 19, 1 PM $ 0.262
-1.46%
$ 130.78 million $ 1.06 million
Feb 19, 12 PM $ 0.265
-0.11%
$ 132.74 million $ 1.07 million
Feb 19, 11 AM $ 0.266
+0.25%
$ 132.94 million $ 1.08 million
Feb 19, 10 AM $ 0.265
+0.13%
$ 132.53 million $ 1.14 million
Feb 19, 9 AM $ 0.265
-0.30%
$ 132.36 million $ 1.18 million
Feb 19, 8 AM $ 0.266
-0.68%
$ 132.76 million $ 1.27 million
Feb 19, 7 AM $ 0.267
-0.04%
$ 133.67 million $ 1.32 million
Feb 19, 6 AM $ 0.267
-0.13%
$ 133.72 million $ 1.35 million
Feb 19, 5 AM $ 0.268
+0.47%
$ 133.89 million $ 1.36 million
Feb 19, 4 AM $ 0.267
+0.22%
$ 133.26 million $ 1.36 million
Feb 19, 3 AM $ 0.266
-0.03%
$ 132.96 million $ 1.36 million
Feb 19, 2 AM $ 0.266
-0.50%
$ 133 million $ 1.36 million
Feb 19, 1 AM $ 0.267
+1.33%
$ 133.67 million $ 1.36 million
Feb 19, 12 AM $ 0.264
-0.06%
$ 131.91 million $ 1.35 million
Feb 18, 11 PM $ 0.264
-0.01%
$ 132.05 million $ 1.36 million
Feb 18, 10 PM $ 0.264
+0.16%
$ 132.01 million $ 1.36 million
Feb 18, 9 PM $ 0.264
-0.99%
$ 131.77 million $ 1.34 million
Feb 18, 8 PM $ 0.266
+0.42%
$ 133.11 million $ 1.33 million
Feb 18, 7 PM $ 0.265
-0.96%
$ 132.55 million $ 1.33 million
Feb 18, 6 PM $ 0.268
-0.91%
$ 133.94 million $ 1.32 million
Feb 18, 5 PM $ 0.27
-0.80%
$ 135.08 million $ 1.28 million
Feb 18, 4 PM $ 0.272
-0.91%
$ 136.17 million $ 1.25 million
Feb 18, 3 PM $ 0.275
+0.50%
$ 137.44 million $ 1.23 million
Feb 18, 2 PM $ 0.274
+0.11%
$ 136.76 million $ 1.24 million
Feb 18, 1 PM $ 0.273
-1.48%
$ 136.62 million $ 1.26 million
Feb 18, 12 PM $ 0.277
+0.10%
$ 138.68 million $ 1.25 million
Feb 18, 11 AM $ 0.277
-0.94%
$ 138.55 million $ 1.24 million
Feb 18, 10 AM $ 0.28
-0.40%
$ 139.87 million $ 1.21 million
Feb 18, 9 AM $ 0.281
+0.74%
$ 140.41 million $ 1.29 million
Feb 18, 8 AM $ 0.279
+0.34%
$ 139.39 million $ 1.19 million
Feb 18, 7 AM $ 0.278
+0.79%
$ 138.92 million $ 1.14 million
Feb 18, 6 AM $ 0.276
+0.25%
$ 137.84 million $ 1.11 million
Feb 18, 5 AM $ 0.275
+0.16%
$ 137.47 million $ 1.09 million
Feb 18, 4 AM $ 0.275
-0.13%
$ 137.28 million $ 1.1 million
Feb 18, 3 AM $ 0.275
+0.46%
$ 137.46 million $ 1.11 million
Feb 18, 2 AM $ 0.274
+0.91%
$ 136.83 million $ 1.13 million
Feb 18, 1 AM $ 0.271
+0.15%
$ 135.59 million $ 1.17 million
Feb 18, 12 AM $ 0.271
-0.15%
$ 135.39 million $ 1.23 million
Feb 17, 11 PM $ 0.271
-0.07%
$ 135.57 million $ 1.26 million
Feb 17, 10 PM $ 0.271
-0.13%
$ 135.69 million $ 1.27 million
Feb 17, 9 PM $ 0.272
+0.41%
$ 135.87 million $ 1.28 million
Feb 17, 8 PM $ 0.271
-0.82%
$ 135.32 million $ 1.28 million
Feb 17, 7 PM $ 0.273
-0.05%
$ 136.45 million $ 1.28 million