SafePal Historical Data

SFP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.518
-1.92%
$ 259.12 million $ 2.34 million
Apr 26, 2025 $ 0.528
+2.06%
$ 264.19 million $ 4.87 million
Apr 25, 2025 $ 0.518
+0.64%
$ 258.9 million $ 9.09 million
Apr 24, 2025 $ 0.514
+0.19%
$ 257.24 million $ 5.37 million
Apr 23, 2025 $ 0.513
+1.45%
$ 256.74 million $ 5.66 million
Apr 22, 2025 $ 0.506
+6.12%
$ 253.08 million $ 5.66 million
Apr 21, 2025 $ 0.477
+0.27%
$ 238.48 million $ 5.44 million
Apr 20, 2025 $ 0.476
+2.13%
$ 237.85 million $ 4.58 million
Apr 19, 2025 $ 0.466
+1.53%
$ 232.89 million $ 4.5 million
Apr 18, 2025 $ 0.459
+0.73%
$ 229.39 million $ 4.33 million
Apr 17, 2025 $ 0.455
+0.51%
$ 227.73 million $ 4.84 million
Apr 16, 2025 $ 0.453
-2.07%
$ 226.58 million $ 5.63 million
Apr 15, 2025 $ 0.463
-2.80%
$ 231.41 million $ 5.21 million
Apr 14, 2025 $ 0.476
-1.79%
$ 238.05 million $ 5.72 million
Apr 13, 2025 $ 0.485
-2.55%
$ 242.38 million $ 5.39 million
Apr 12, 2025 $ 0.498
+2.11%
$ 248.77 million $ 5.25 million
Apr 11, 2025 $ 0.487
+3.67%
$ 243.63 million $ 6.8 million
Apr 10, 2025 $ 0.47
-3.60%
$ 235.01 million $ 7.43 million
Apr 9, 2025 $ 0.488
+7.71%
$ 243.75 million $ 9.27 million
Apr 8, 2025 $ 0.453
-4.91%
$ 226.3 million $ 5.8 million
Apr 7, 2025 $ 0.476
+1.66%
$ 238 million $ 7.22 million
Apr 6, 2025 $ 0.468
-6.51%
$ 234.11 million $ 5.65 million
Apr 5, 2025 $ 0.501
-2.52%
$ 250.42 million $ 5.05 million
Apr 4, 2025 $ 0.514
-1.52%
$ 256.89 million $ 5.34 million
Apr 3, 2025 $ 0.522
+2.65%
$ 260.83 million $ 6.4 million
Apr 2, 2025 $ 0.508
-2.71%
$ 254.11 million $ 6.77 million
Apr 1, 2025 $ 0.522
+3.40%
$ 261.2 million $ 5.67 million
Mar 31, 2025 $ 0.505
+1.56%
$ 252.62 million $ 5.36 million
Mar 30, 2025 $ 0.497
+1.21%
$ 248.68 million $ 5.54 million
Mar 29, 2025 $ 0.491
-0.24%
$ 245.7 million $ 5.48 million
Mar 28, 2025 $ 0.493
-5.75%
$ 246.28 million $ 6.38 million
Mar 27, 2025 $ 0.523
-0.52%
$ 261.31 million $ 5.51 million
Mar 26, 2025 $ 0.525
-1.42%
$ 262.69 million $ 5.52 million
Mar 25, 2025 $ 0.533
-1.48%
$ 266.46 million $ 5.24 million
Mar 24, 2025 $ 0.541
+1.47%
$ 270.49 million $ 9.92 million
Mar 23, 2025 $ 0.533
-0.95%
$ 266.56 million $ 5.42 million
Mar 22, 2025 $ 0.538
+0.06%
$ 269.11 million $ 4.67 million
Mar 21, 2025 $ 0.538
-0.24%
$ 268.97 million $ 5.25 million
Mar 20, 2025 $ 0.539
-4.46%
$ 269.62 million $ 8.93 million
Mar 19, 2025 $ 0.564
+6.48%
$ 282.24 million $ 11.81 million
Mar 18, 2025 $ 0.53
-2.42%
$ 265.07 million $ 5.28 million
Mar 17, 2025 $ 0.543
+4.18%
$ 271.69 million $ 4.78 million
Mar 16, 2025 $ 0.522
-4.64%
$ 260.79 million $ 7.11 million
Mar 15, 2025 $ 0.547
+1.35%
$ 273.48 million $ 5.69 million
Mar 14, 2025 $ 0.544
+1.79%
$ 271.89 million $ 7.27 million
Mar 13, 2025 $ 0.534
-1.65%
$ 267.11 million $ 7.09 million
Mar 12, 2025 $ 0.543
+0.99%
$ 271.57 million $ 5.75 million
Mar 11, 2025 $ 0.538
+1.91%
$ 268.88 million $ 8.17 million
Mar 10, 2025 $ 0.528
-1.91%
$ 263.84 million $ 8.28 million
Mar 9, 2025 $ 0.538
-7.22%
$ 269 million $ 7.15 million