SafePal Historical Data

SFP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.446
-4.70%
$ 223.12 million $ 3.98 million
Jun 23, 2025 $ 0.468
+3.76%
$ 234.1 million $ 11.9 million
Jun 22, 2025 $ 0.451
-9.87%
$ 225.62 million $ 4.7 million
Jun 21, 2025 $ 0.501
+2.75%
$ 250.33 million $ 5.68 million
Jun 20, 2025 $ 0.487
+0.29%
$ 243.62 million $ 2.91 million
Jun 19, 2025 $ 0.486
+0.46%
$ 242.9 million $ 2.35 million
Jun 18, 2025 $ 0.484
+2.40%
$ 241.77 million $ 3.28 million
Jun 17, 2025 $ 0.472
-0.97%
$ 236.11 million $ 2.16 million
Jun 16, 2025 $ 0.477
+1.71%
$ 238.45 million $ 2.21 million
Jun 15, 2025 $ 0.469
+2.21%
$ 234.33 million $ 1.8 million
Jun 14, 2025 $ 0.459
-0.93%
$ 229.26 million $ 1.76 million
Jun 13, 2025 $ 0.463
-0.79%
$ 231.43 million $ 2.75 million
Jun 12, 2025 $ 0.467
-4.61%
$ 233.29 million $ 2.17 million
Jun 11, 2025 $ 0.489
-1.16%
$ 244.56 million $ 2.32 million
Jun 10, 2025 $ 0.495
+1.79%
$ 247.43 million $ 2.32 million
Jun 9, 2025 $ 0.486
+2.42%
$ 243.07 million $ 2.53 million
Jun 8, 2025 $ 0.475
-0.84%
$ 237.33 million $ 2.8 million
Jun 7, 2025 $ 0.479
+1.82%
$ 239.33 million $ 2.5 million
Jun 6, 2025 $ 0.47
+2.21%
$ 235.05 million $ 2.07 million
Jun 5, 2025 $ 0.46
-4.33%
$ 229.97 million $ 2.58 million
Jun 4, 2025 $ 0.481
-1.39%
$ 240.38 million $ 2.28 million
Jun 3, 2025 $ 0.488
+0.43%
$ 243.77 million $ 2.55 million
Jun 2, 2025 $ 0.485
+1.45%
$ 242.69 million $ 3.13 million
Jun 1, 2025 $ 0.478
-1.97%
$ 239.22 million $ 2.94 million
May 31, 2025 $ 0.488
+0.63%
$ 244.03 million $ 2.84 million
May 30, 2025 $ 0.485
-10.37%
$ 242.49 million $ 3.67 million
May 29, 2025 $ 0.541
-2.42%
$ 270.56 million $ 2.42 million
May 28, 2025 $ 0.555
-1.42%
$ 277.27 million $ 2.42 million
May 27, 2025 $ 0.563
+1.44%
$ 281.26 million $ 2.66 million
May 26, 2025 $ 0.555
+0.76%
$ 277.28 million $ 3.23 million
May 25, 2025 $ 0.55
-1.31%
$ 275.19 million $ 2.78 million
May 24, 2025 $ 0.558
+3.45%
$ 278.84 million $ 2.73 million
May 23, 2025 $ 0.539
-4.99%
$ 269.56 million $ 4.22 million
May 22, 2025 $ 0.567
+3.75%
$ 283.72 million $ 3.5 million
May 21, 2025 $ 0.547
-0.83%
$ 273.46 million $ 6.88 million
May 20, 2025 $ 0.552
-1.95%
$ 275.75 million $ 5.06 million
May 19, 2025 $ 0.562
-3.38%
$ 281.25 million $ 52.65 million
May 18, 2025 $ 0.582
+3.46%
$ 291.09 million $ 1.68 million
May 17, 2025 $ 0.563
-2.51%
$ 281.35 million $ 1.41 million
May 16, 2025 $ 0.577
+1.09%
$ 288.58 million $ 1.87 million
May 15, 2025 $ 0.571
-2.61%
$ 285.37 million $ 2.06 million
May 14, 2025 $ 0.586
-3.01%
$ 293.01 million $ 2.05 million
May 13, 2025 $ 0.604
+1.31%
$ 302.03 million $ 2.51 million
May 12, 2025 $ 0.596
+1.65%
$ 298.12 million $ 2.26 million
May 11, 2025 $ 0.587
-3.44%
$ 293.27 million $ 2.14 million
May 10, 2025 $ 0.607
+4.74%
$ 303.68 million $ 2.19 million
May 9, 2025 $ 0.58
+3.54%
$ 289.94 million $ 2.6 million
May 8, 2025 $ 0.56
+7.12%
$ 280.12 million $ 2.23 million
May 7, 2025 $ 0.523
+0.50%
$ 261.33 million $ 1.71 million
May 6, 2025 $ 0.52
-0.93%
$ 260.04 million $ 2.57 million