Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.276
-1.22%
$138.17 million $1.17 million
Sep 9, 8 PM $0.28
+0.25%
$139.88 million $1.17 million
Sep 9, 7 PM $0.279
-1.37%
$139.53 million $1.17 million
Sep 9, 6 PM $0.283
+0.00%
$141.47 million $1.17 million
Sep 9, 5 PM $0.283
-0.26%
$141.47 million $1.17 million
Sep 9, 4 PM $0.284
-0.87%
$141.84 million $1.15 million
Sep 9, 3 PM $0.286
-0.98%
$143.09 million $1.13 million
Sep 9, 2 PM $0.289
+0.39%
$144.51 million $1.09 million
Sep 9, 1 PM $0.288
+1.55%
$143.94 million $1.04 million
Sep 9, 12 PM $0.283
+1.50%
$141.74 million $1.02 million
Sep 9, 11 AM $0.279
+0.90%
$139.65 million $998,293
Sep 9, 10 AM $0.277
-0.35%
$138.4 million $989,016
Sep 9, 9 AM $0.278
-0.46%
$138.88 million $1.04 million
Sep 9, 8 AM $0.279
+0.44%
$139.52 million $1.13 million
Sep 9, 7 AM $0.278
+0.25%
$138.9 million $1.13 million
Sep 9, 6 AM $0.277
+0.62%
$138.56 million $1.14 million
Sep 9, 5 AM $0.275
+0.27%
$137.7 million $1.14 million
Sep 9, 4 AM $0.275
+0.27%
$137.33 million $1.14 million
Sep 9, 3 AM $0.274
-0.16%
$136.95 million $1.12 million
Sep 9, 2 AM $0.274
-0.05%
$137.17 million $1.13 million
Sep 9, 1 AM $0.274
-0.14%
$137.23 million $1.12 million
Sep 9, 12 AM $0.275
-0.30%
$137.42 million $1.12 million
Sep 8, 11 PM $0.276
-0.10%
$137.83 million $1.12 million
Sep 8, 10 PM $0.276
+0.12%
$137.97 million $1.13 million
Sep 8, 9 PM $0.276
-0.20%
$137.8 million $1.15 million
Sep 8, 8 PM $0.276
-0.10%
$138.08 million $1.14 million
Sep 8, 7 PM $0.276
+0.12%
$138.22 million $1.12 million
Sep 8, 6 PM $0.276
-0.68%
$138.04 million $1.1 million
Sep 8, 5 PM $0.278
-0.46%
$138.99 million $1.09 million
Sep 8, 4 PM $0.279
+0.05%
$139.63 million $1.1 million
Sep 8, 3 PM $0.279
-0.02%
$139.56 million $1.1 million
Sep 8, 2 PM $0.279
+0.38%
$139.59 million $1.15 million
Sep 8, 1 PM $0.278
-0.88%
$139.06 million $1.14 million
Sep 8, 12 PM $0.281
-0.32%
$140.28 million $1.08 million
Sep 8, 11 AM $0.281
-0.63%
$140.73 million $1.05 million
Sep 8, 10 AM $0.283
-1.20%
$141.62 million $1.03 million
Sep 8, 9 AM $0.287
+0.15%
$143.34 million $902,449
Sep 8, 8 AM $0.286
+0.91%
$143.13 million $773,779
Sep 8, 7 AM $0.284
+1.01%
$141.83 million $780,609
Sep 8, 6 AM $0.281
-0.86%
$140.41 million $774,507
Sep 8, 5 AM $0.283
+0.56%
$141.63 million $745,174
Sep 8, 4 AM $0.282
+0.08%
$140.83 million $728,582
Sep 8, 3 AM $0.281
+0.36%
$140.72 million $727,312
Sep 8, 2 AM $0.28
-0.46%
$140.22 million $704,171
Sep 8, 1 AM $0.282
+0.00%
$140.87 million $701,333
Sep 8, 12 AM $0.282
+0.41%
$140.87 million $706,267
Sep 7, 11 PM $0.281
+0.51%
$140.3 million $703,754
Sep 7, 10 PM $0.279
-0.63%
$139.59 million $697,343
Sep 7, 9 PM $0.281
+0.18%
$140.47 million $676,059
Sep 7, 8 PM $0.28
-0.27%
$140.22 million $676,143