SafePal Historical Data

SFP Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.279
-0.41%
$ 139.66 million $ 1.84 million
May 25, 7 PM $ 0.28
+0.02%
$ 140.24 million $ 1.83 million
May 25, 6 PM $ 0.28
-0.35%
$ 140.2 million $ 1.86 million
May 25, 5 PM $ 0.281
-0.42%
$ 140.69 million $ 1.77 million
May 25, 4 PM $ 0.283
+0.73%
$ 141.29 million $ 1.74 million
May 25, 3 PM $ 0.281
-0.53%
$ 140.26 million $ 1.71 million
May 25, 2 PM $ 0.282
-0.23%
$ 141 million $ 1.69 million
May 25, 1 PM $ 0.283
+0.51%
$ 141.32 million $ 1.77 million
May 25, 12 PM $ 0.281
+0.65%
$ 140.6 million $ 868,754
May 25, 11 AM $ 0.279
-0.62%
$ 139.69 million $ 862,961
May 25, 10 AM $ 0.281
+0.26%
$ 140.56 million $ 877,445
May 25, 9 AM $ 0.28
+0.22%
$ 140.19 million $ 890,877
May 25, 8 AM $ 0.28
+0.62%
$ 139.89 million $ 915,239
May 25, 7 AM $ 0.278
+0.26%
$ 139.02 million $ 922,756
May 25, 6 AM $ 0.277
+0.10%
$ 138.66 million $ 945,404
May 25, 5 AM $ 0.277
+0.74%
$ 138.53 million $ 953,369
May 25, 4 AM $ 0.275
+0.94%
$ 137.52 million $ 943,734
May 25, 3 AM $ 0.272
-0.46%
$ 136.24 million $ 933,602
May 25, 2 AM $ 0.274
+0.15%
$ 136.86 million $ 934,709
May 25, 1 AM $ 0.273
-0.82%
$ 136.65 million $ 908,278
May 25, 12 AM $ 0.276
+0.23%
$ 137.78 million $ 895,221
May 24, 11 PM $ 0.275
+0.05%
$ 137.47 million $ 880,368
May 24, 10 PM $ 0.275
+0.50%
$ 137.39 million $ 881,013
May 24, 9 PM $ 0.273
-1.46%
$ 136.71 million $ 891,128
May 24, 8 PM $ 0.277
-0.23%
$ 138.72 million $ 903,082
May 24, 7 PM $ 0.278
+0.04%
$ 139.05 million $ 933,636
May 24, 6 PM $ 0.278
-0.62%
$ 139 million $ 915,353
May 24, 5 PM $ 0.28
+0.03%
$ 139.87 million $ 905,523
May 24, 4 PM $ 0.28
+0.05%
$ 139.83 million $ 937,888
May 24, 3 PM $ 0.28
-0.17%
$ 139.76 million $ 947,462
May 24, 2 PM $ 0.28
+0.26%
$ 140 million $ 966,691
May 24, 1 PM $ 0.279
-0.85%
$ 139.63 million $ 962,389
May 24, 12 PM $ 0.282
-0.42%
$ 140.82 million $ 938,531
May 24, 11 AM $ 0.283
-0.03%
$ 141.41 million $ 945,847
May 24, 10 AM $ 0.283
-0.52%
$ 141.46 million $ 938,738
May 24, 9 AM $ 0.284
-1.30%
$ 142.19 million $ 959,002
May 24, 8 AM $ 0.288
+0.06%
$ 144.07 million $ 964,209
May 24, 7 AM $ 0.288
+0.48%
$ 143.98 million $ 1.08 million
May 24, 6 AM $ 0.287
+0.88%
$ 143.3 million $ 1.11 million
May 24, 5 AM $ 0.284
-0.06%
$ 142.04 million $ 1.1 million
May 24, 4 AM $ 0.284
+0.58%
$ 142.21 million $ 1.09 million
May 24, 3 AM $ 0.283
-0.22%
$ 141.39 million $ 1.08 million
May 24, 2 AM $ 0.283
-0.15%
$ 141.7 million $ 1.08 million
May 24, 1 AM $ 0.284
+0.08%
$ 141.9 million $ 1.08 million
May 24, 12 AM $ 0.284
-0.01%
$ 141.79 million $ 1.08 million
May 23, 11 PM $ 0.284
-0.37%
$ 141.8 million $ 1.09 million
May 23, 10 PM $ 0.285
-0.35%
$ 142.33 million $ 1.1 million
May 23, 9 PM $ 0.286
-0.13%
$ 142.83 million $ 1.08 million
May 23, 8 PM $ 0.286
+1.81%
$ 143.01 million $ 1.05 million
May 23, 7 PM $ 0.281
+0.33%
$ 140.46 million $ 1.03 million