Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2 AM $0.243
-1.22%
$121.47 million $420,033
Oct 26, 1 AM $0.246
-0.28%
$122.97 million $365,844
Oct 26, 12 AM $0.247
-0.14%
$123.31 million $365,434
Oct 25, 11 PM $0.247
-0.65%
$123.48 million $365,358
Oct 25, 10 PM $0.249
+0.75%
$124.29 million $366,754
Oct 25, 9 PM $0.247
-0.63%
$123.37 million $364,674
Oct 25, 8 PM $0.248
+0.11%
$124.16 million $367,501
Oct 25, 7 PM $0.248
-0.15%
$124.02 million $369,000
Oct 25, 6 PM $0.248
-0.59%
$124.21 million $370,873
Oct 25, 5 PM $0.25
-0.42%
$124.95 million $367,983
Oct 25, 4 PM $0.251
-0.24%
$125.46 million $368,005
Oct 25, 3 PM $0.252
+0.30%
$125.76 million $372,261
Oct 25, 2 PM $0.251
+0.71%
$125.38 million $395,047
Oct 25, 1 PM $0.249
-0.05%
$124.5 million $415,535
Oct 25, 12 PM $0.249
+0.10%
$124.55 million $417,461
Oct 25, 11 AM $0.249
+0.88%
$124.43 million $416,267
Oct 25, 10 AM $0.247
-0.24%
$123.34 million $431,752
Oct 25, 9 AM $0.247
+0.32%
$123.63 million $440,774
Oct 25, 8 AM $0.246
-0.77%
$123.24 million $460,414
Oct 25, 7 AM $0.248
+0.10%
$124.2 million $461,675
Oct 25, 6 AM $0.248
-0.48%
$124.07 million $463,457
Oct 25, 5 AM $0.249
-0.85%
$124.67 million $469,096
Oct 25, 4 AM $0.251
+0.15%
$125.74 million $468,168
Oct 25, 3 AM $0.251
+0.21%
$125.54 million $472,249
Oct 25, 2 AM $0.251
+0.01%
$125.28 million $476,460
Oct 25, 1 AM $0.251
-1.05%
$125.27 million $512,149
Oct 25, 12 AM $0.253
+0.57%
$126.6 million $524,948
Oct 24, 11 PM $0.252
+0.39%
$125.89 million $538,845
Oct 24, 10 PM $0.251
+0.23%
$125.4 million $538,621
Oct 24, 9 PM $0.25
+0.08%
$125.1 million $545,384
Oct 24, 8 PM $0.25
+0.71%
$125 million $548,514
Oct 24, 7 PM $0.248
-0.19%
$124.12 million $550,748
Oct 24, 6 PM $0.249
+0.48%
$124.35 million $597,624
Oct 24, 5 PM $0.248
-0.41%
$123.77 million $602,440
Oct 24, 4 PM $0.249
+0.66%
$124.28 million $603,383
Oct 24, 3 PM $0.247
-1.52%
$123.47 million $620,719
Oct 24, 2 PM $0.251
-0.33%
$125.38 million $606,763
Oct 24, 1 PM $0.252
+0.07%
$125.8 million $617,824
Oct 24, 12 PM $0.251
+0.37%
$125.71 million $613,761
Oct 24, 11 AM $0.25
-0.46%
$125.25 million $614,846
Oct 24, 10 AM $0.252
+0.30%
$125.82 million $598,582
Oct 24, 9 AM $0.251
+1.38%
$125.45 million $599,618
Oct 24, 8 AM $0.247
+0.41%
$123.74 million $575,323
Oct 24, 7 AM $0.246
-0.45%
$123.24 million $568,876
Oct 24, 6 AM $0.248
-0.31%
$123.8 million $564,714
Oct 24, 5 AM $0.248
-0.49%
$124.21 million $558,001
Oct 24, 4 AM $0.25
-0.19%
$124.81 million $554,695
Oct 24, 3 AM $0.25
+0.13%
$125.05 million $550,920
Oct 24, 2 AM $0.25
-0.85%
$124.88 million $546,496
Oct 24, 1 AM $0.252
+0.75%
$125.93 million $508,425